豐祥-KY (5288)-富邦-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
209.5
漲跌
--
漲幅
0.00%
成交量
246張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	14	222.07	221.00	-14	112	-12.44%
2024/10/17	0	0.00	3	229.33	230.50	-3	109	-2.74%
2024/10/16	0	0.00	1	225.00	225.00	-1	107	-0.93%
2024/10/09	5	216.30	5	220.00	214.00	0	97	0.00%
2024/10/08	3	224.17	5	227.00	227.00	-2	92	-2.17%
2024/10/04	19	231.50	4	231.50	231.50	15	75	19.88%
2024/10/01	0	0.00	3	210.50	210.50	-3	59	-5.02%
2024/09/05	0	0.00	1	200.00	198.00	-1	51	-1.95%
2024/03/05	0	0.00	0.9	180.20	181.50	-0.9	44	-2.08%
2024/02/29	0	178.50	0	0.00	179.50	0	41	0.03%
2024/02/23	0	177.00	0	0.00	175.00	0	40	0.10%
2024/02/21	0	179.00	0	0.00	175.50	0	38	0.10%
2024/02/20	0.1	180.00	0	0.00	177.50	0.1	38	0.14%
2024/02/16	0.1	178.00	0	0.00	178.00	0.1	38	0.13%
2024/01/26	1	173.50	0	0.00	173.00	1	39	2.54%
2024/01/23	0.1	176.00	0	0.00	173.50	0.1	40	0.15%
2024/01/19	2	171.75	0	0.00	171.50	2	40	4.88%
2024/01/09	0	0.00	1	177.50	177.50	-1	33	-3.02%
2024/01/08	0	181.00	0	0.00	177.50	0	32	0.12%
2024/01/04	0	181.50	0	0.00	180.00	0	32	0.11%
2023/12/26	1	184.00	0	0.00	184.50	1	30	3.23%
2023/12/18	0	180.00	0	0.00	178.00	0	28	0.14%
2023/12/07	0	179.00	0	0.00	177.50	0	28	0.12%
2023/11/29	0	179.21	0	0.00	176.50	0	29	0.12%
2023/11/27	0	179.00	0	0.00	176.50	0	29	0.13%
2023/11/21	0	178.00	0	0.00	177.50	0	28	0.14%
2023/11/20	0.1	180.00	0	0.00	178.00	0.1	28	0.18%
2023/11/16	0	179.00	0	0.00	178.00	0	28	0.12%
2023/10/18	0	0.00	1	173.00	173.50	-1	56	-1.76%
2023/10/11	1	172.05	0	0.00	173.00	1	71	1.45%
2023/09/11	0	171.00	0	0.00	171.00	0	87	0.05%
2023/09/04	0	174.00	0	0.00	172.50	0	89	0.03%
2023/08/21	0	175.00	0	0.00	169.50	0	96	0.04%
2023/08/14	0	174.40	0	0.00	170.00	0	108	0.03%
2023/08/10	0	183.00	0	0.00	181.50	0	116	0.03%
2023/08/09	0.1	183.96	1	184.50	184.50	-0.9	116	-0.76%
2023/07/24	1	175.50	0	0.00	178.00	1	113	0.88%
2023/03/28	1	180.50	1	180.00	182.50	0	111	0.00%
2023/03/24	0	0.00	4	178.50	181.00	-4	115	-3.47%
2023/03/15	3	173.00	0	0.00	172.00	3	120	2.50%
2023/03/08	1	181.50	0	0.00	183.00	1	120	0.83%
2022/11/01	0	0.00	1	170.00	170.50	-1	179	-0.56%
2022/10/24	0	0.00	5	169.30	168.50	-5	174	-2.86%
2022/10/12	0	0.00	2	188.00	187.00	-2	145	-1.38%
2022/10/06	0	0.00	2	183.00	182.50	-2	134	-1.48%
2022/10/05	0	0.00	1	185.00	183.50	-1	130	-0.76%
2022/10/04	0	0.00	1	181.50	184.00	-1	126	-0.79%
2022/10/03	0	0.00	1	176.00	176.00	-1	117	-0.85%
2022/09/30	0	0.00	4	174.00	174.00	-4	116	-3.44%
2022/09/29	0	171.00	1	168.50	171.00	-1	108	-0.92%
2022/09/13	0	0.00	1	172.50	175.50	-1	90	-1.10%
2022/07/07	0	0.00	1	157.00	155.50	-1	88	-1.13%
2022/06/29	0	0.00	1	174.50	171.50	-1	84	-1.18%
2022/06/23	0	0.00	3	163.00	165.50	-3	77	-3.86%
2022/06/21	0	0.00	4	171.50	171.00	-4	75	-5.29%
2022/06/14	0	0.00	1	170.00	172.50	-1	68	-1.45%
2022/06/10	0	0.00	1	168.00	168.00	-1	64	-1.55%
2022/06/09	0	0.00	3	161.00	163.50	-3	60	-4.97%
2022/05/30	0	0.00	1	155.50	152.50	-1	55	-1.82%
2022/05/20	0	0.00	4	150.75	151.50	-4	53	-7.55%
2022/04/18	0	0.00	1	153.00	152.00	-1	56	-1.78%
2022/03/09	0	0.00	1	144.00	144.00	-1	65	-1.52%
2022/03/08	0	0.00	1	143.50	143.50	-1	66	-1.50%
2022/03/04	0	0.00	1	152.00	152.50	-1	66	-1.51%
2022/01/20	1	147.00	0	0.00	148.00	1	69	1.43%
2021/11/04	0	0.00	1	158.50	160.00	-1	83	-1.20%
2021/10/20	1	142.50	0	0.00	148.50	1	80	1.25%
2021/10/08	1	134.50	0	0.00	135.00	1	87	1.14%
2021/09/14	2	142.00	0	0.00	141.50	2	131	1.52%
2021/09/13	1	143.00	0	0.00	142.00	1	134	0.74%
2021/09/09	1	143.50	0	0.00	145.00	1	135	0.74%
2021/08/18	0	0.00	1	147.00	147.50	-1	147	-0.68%
2021/08/17	0	0.00	3	146.33	146.00	-3	147	-2.04%
2021/07/27	0	0.00	1	156.00	154.00	-1	166	-0.60%
2021/07/21	1	158.00	0	0.00	155.00	1	190	0.52%
2021/07/15	0	0.00	2	165.00	167.00	-2	190	-1.05%
2021/07/14	2	159.50	0	0.00	159.00	2	191	1.04%
2021/07/05	1	175.50	1	172.00	168.50	0	194	0.00%
2021/07/01	0	0.00	1	170.50	167.50	-1	194	-0.52%
2021/06/25	2	171.00	0	0.00	170.00	2	187	1.07%
2021/06/11	0	0.00	2	146.50	146.00	-2	172	-1.16%
2021/06/04	1	137.50	0	0.00	138.00	1	182	0.55%
2021/05/19	3	139.50	0	0.00	138.00	3	212	1.41%
2021/05/17	1	129.50	0	0.00	132.00	1	215	0.46%
2021/05/03	0	0.00	1	161.00	158.50	-1	233	-0.43%
2021/04/27	0	0.00	3	151.83	154.00	-3	218	-1.37%
2021/04/21	0	0.00	2	144.00	142.00	-2	205	-0.98%
2021/04/06	0	0.00	1	137.00	137.50	-1	199	-0.50%
2021/04/01	0	0.00	2	138.50	137.50	-2	199	-1.00%
2021/03/31	0	0.00	2	140.00	140.00	-2	197	-1.01%
2021/03/15	0	0.00	1	140.00	139.00	-1	188	-0.53%
2021/02/19	16	125.22	0	0.00	123.50	16	154	10.38%
2021/02/18	3	126.00	0	0.00	125.50	3	153	1.95%
2021/02/17	4	126.38	0	0.00	127.00	4	153	2.61%
2021/02/02	2	127.50	0	0.00	128.00	2	159	1.25%
2021/01/20	3	111.67	0	0.00	110.00	3	142	2.10%
2021/01/19	1	113.00	0	0.00	113.50	1	141	0.71%
2020/12/22	1	106.00	0	0.00	106.00	1	132	0.76%
2020/12/17	1	109.50	0	0.00	109.00	1	138	0.72%
2020/12/14	1	107.50	0	0.00	107.00	1	140	0.71%
2020/12/11	3	108.17	0	0.00	107.50	3	142	2.11%
2020/12/10	1	109.00	0	0.00	109.50	1	146	0.68%
2020/12/09	3	110.00	0	0.00	110.00	3	146	2.04%
2020/12/08	6	109.92	0	0.00	109.50	6	146	4.11%
2020/12/07	4	111.00	0	0.00	111.00	4	149	2.67%
2020/12/04	2	109.50	0	0.00	110.50	2	150	1.33%
2020/12/03	8	109.38	0	0.00	108.50	8	149	5.34%
2020/12/01	1	109.00	0	0.00	109.00	1	161	0.62%
2020/11/27	4	111.13	0	0.00	110.50	4	167	2.39%
2020/11/26	1	112.00	0	0.00	112.50	1	173	0.58%
2020/11/25	3	109.67	0	0.00	109.50	3	180	1.66%
2020/09/02	1	113.00	0	0.00	114.00	1	437	0.23%
2020/08/31	0	0.00	4	119.25	118.50	-4	441	-0.91%
2020/08/26	1	118.50	1	118.50	117.00	0	421	0.00%
2020/08/24	9	115.00	9	115.83	112.50	0	399	0.00%
2020/08/19	10	105.00	10	104.50	102.00	0	341	0.00%
2020/07/06	0	0.00	1	100.50	101.00	-1	347	-0.29%
2020/07/03	1	99.00	0	0.00	96.50	1	347	0.29%
2020/06/12	0	0.00	1	95.90	97.10	-1	360	-0.28%
2020/06/11	0	0.00	0.3	98.40	97.70	-0.3	362	-0.07%
2020/06/09	1	104.50	0	0.00	104.50	1	360	0.28%
2020/05/19	0.2	96.40	0	0.00	96.50	0.2	312	0.05%
2020/05/13	0	0.00	0.1	93.30	92.50	-0.1	302	-0.03%
2020/04/30	0	0.00	1	97.70	98.20	-1	218	-0.46%
2020/04/29	0.2	95.00	0	0.00	94.80	0.2	212	0.09%
2020/04/22	0	0.00	2	92.60	93.20	-2	195	-1.03%
2020/04/08	0	0.00	2	88.85	92.20	-2	147	-1.36%
2020/04/07	2	83.95	0	0.00	89.20	2	139	1.44%
2020/04/01	1	83.80	0	0.00	84.00	1	119	0.84%
2020/03/24	1	83.60	0	0.00	84.80	1	100	1.00%
2020/03/16	1	99.20	0	0.00	97.00	1	90	1.10%
2020/02/24	0	0.00	1	122.00	122.00	-1	76	-1.31%
2020/02/21	0	0.00	1	123.00	122.00	-1	75	-1.32%
2020/02/14	0	0.00	1	117.50	119.00	-1	75	-1.33%
2020/01/06	1	120.50	0	0.00	119.00	1	79	1.26%
2020/01/03	0	0.00	1	121.50	121.00	-1	83	-1.19%
2019/12/05	0	0.00	1	124.00	125.00	-1	118	-0.84%
2019/11/20	1	120.50	0	0.00	121.00	1	128	0.78%
2019/10/18	1	122.00	0	0.00	122.00	1	191	0.52%
2019/10/16	2	124.00	0	0.00	124.00	2	203	0.98%
2019/10/14	0	0.00	2	124.00	124.00	-2	207	-0.97%
2019/09/19	2	129.00	0	0.00	129.50	2	258	0.77%
2019/08/02	2	132.00	0	0.00	132.00	2	431	0.46%
2019/07/12	0	0.00	5	135.50	136.00	-5	465	-1.07%
2019/07/05	2	133.75	0	0.00	135.50	2	496	0.40%
2019/06/06	8	128.50	0	0.00	126.00	8	566	1.41%
2019/06/05	1	132.00	7	132.00	132.00	-6	555	-1.08%
2019/06/04	1	132.00	1	132.50	132.50	0	558	0.00%
2019/06/03	7	134.43	0	0.00	135.00	7	562	1.24%
2019/05/30	1	144.00	1	143.50	144.00	0	559	0.00%
2019/05/29	1	149.00	32	149.81	143.50	-31	575	-5.39%
2019/05/28	31	147.95	0	0.00	148.50	31	582	5.32%
2019/05/24	1	148.50	2	151.25	150.00	-1	655	-0.15%
2019/05/17	0	0.00	4	141.50	142.00	-4	767	-0.52%
2019/05/15	1	144.50	1	145.50	147.00	0	782	0.00%
2019/05/14	1	142.50	1	144.00	143.00	0	786	0.00%
2019/05/03	1	151.50	1	150.50	151.00	0	834	0.00%
2019/04/25	1	153.00	0	0.00	153.50	1	947	0.11%
2019/04/23	0	0.00	1	159.50	157.00	-1	1,026	-0.10%
2019/04/15	20	152.48	20	152.85	154.00	0	1,089	0.00%
2019/02/27	46	146.41	46	146.71	147.00	0	1,378	0.00%
2019/02/25	33	145.09	34	145.40	143.50	-1	1,328	-0.08%
2019/02/21	98	138.58	99	139.19	141.00	-1	1,218	-0.08%
2019/02/19	0	0.00	2	130.50	128.00	-2	1,148	-0.17%
2019/02/18	4	133.50	4	133.13	130.00	0	1,137	0.00%
2019/02/14	1	128.50	1	127.50	129.50	0	1,110	0.00%
2019/02/12	0	0.00	2	124.00	125.00	-2	1,084	-0.18%
2019/01/30	1	125.50	3	123.17	123.00	-2	1,054	-0.19%
2019/01/29	6	122.25	6	122.67	123.00	0	1,040	0.00%
2019/01/28	6	120.50	28	118.57	117.50	-22	1,016	-2.16%
2019/01/25	21	117.67	0	0.00	118.00	21	1,005	2.09%
2019/01/23	1	119.00	0	0.00	120.00	1	985	0.10%
2019/01/22	1	120.50	0	0.00	116.50	1	971	0.10%
2019/01/21	29	120.57	30	121.22	122.00	-1	955	-0.10%
2019/01/18	30	129.55	29	130.24	130.00	1	933	0.11%
2019/01/17	4	127.88	3	130.83	125.50	1	910	0.11%
2019/01/16	149	128.63	157	129.29	134.00	-8	855	-0.94%	大買/大賣/
2019/01/15	7	123.00	6	124.00	122.00	1	790	0.13%
2019/01/11	2	119.00	2	117.50	116.00	0	754	0.00%
2019/01/10	0	0.00	1	116.00	117.00	-1	738	-0.14%
2019/01/09	1	117.00	0	0.00	113.50	1	726	0.14%
2019/01/08	5	121.50	7	120.57	119.00	-2	700	-0.29%
2019/01/07	36	117.82	34	118.37	120.00	2	673	0.30%
2019/01/04	1	113.00	11	111.00	110.50	-10	644	-1.55%
2019/01/03	1	111.50	5	113.10	114.00	-4	631	-0.63%
2019/01/02	0	0.00	1	112.00	112.50	-1	622	-0.16%
2018/12/28	2	112.50	1	112.50	112.00	1	615	0.16%
2018/12/27	6	116.17	16	112.69	113.00	-10	606	-1.65%
2018/12/24	1	122.50	2	121.25	118.50	-1	554	-0.18%
2018/12/22	5	120.50	0	0.00	122.50	5	537	0.93%
2018/12/21	81	117.83	77	118.34	122.00	4	515	0.78%
2018/12/20	1	114.00	1	111.00	111.50	0	466	0.00%
2018/12/19	94	117.27	96	117.73	115.00	-2	444	-0.45%
2018/12/17	5	111.50	15	111.87	110.50	-10	370	-2.70%
2018/12/14	38	109.53	29	109.86	110.00	9	346	2.60%
2018/12/13	99	108.90	91	109.95	108.50	8	318	2.51%
2018/12/12	1	106.00	0	0.00	106.00	1	255	0.39%
2018/12/11	16	101.47	11	102.45	104.50	5	215	2.31%
2018/12/05	1	95.00	5	96.12	95.00	-4	109	-3.64%
2018/12/04	0	0.00	2	92.00	94.20	-2	70	-2.83%
2018/11/29	0	0.00	1	92.30	92.20	-1	56	-1.76%
2018/11/14	0	0.00	1	92.90	93.00	-1	45	-2.18%
2018/11/13	0	0.00	1	90.80	91.00	-1	43	-2.31%
2018/11/06	0	0.00	2	88.65	88.80	-2	45	-4.41%
2018/10/18	0	0.00	1	89.90	90.00	-1	53	-1.86%
2018/09/21	0	0.00	1	90.40	90.20	-1	53	-1.87%
2018/09/20	0	0.00	1	90.00	89.90	-1	53	-1.87%
2018/09/17	0	0.00	1	90.00	90.00	-1	56	-1.77%
2018/09/11	0	0.00	2	87.00	86.50	-2	59	-3.39%
2018/08/13	0	0.00	1	93.00	91.20	-1	67	-1.49%
2018/07/20	1	88.00	0	0.00	89.50	1	59	1.68%
2018/07/03	0	0.00	2	86.80	86.30	-2	60	-3.33%
2018/05/15	0	0.00	1	87.20	87.60	-1	82	-1.21%
2018/05/04	1	86.10	1	86.80	86.80	0	88	0.00%
2018/04/11	0	0.00	2	86.40	86.00	-2	203	-0.98%
2018/03/01	0	0.00	6	81.80	81.50	-6	204	-2.93%
2018/02/12	0	0.00	2	81.00	81.00	-2	209	-0.96%
2018/01/18	0	0.00	10	85.96	86.50	-10	227	-4.40%
2018/01/17	0	0.00	13	85.86	85.50	-13	232	-5.58%
2018/01/16	0	0.00	17	85.51	85.40	-17	233	-7.29%
2018/01/12	1	83.60	0	0.00	84.10	1	234	0.43%
2018/01/11	8	83.64	0	0.00	83.60	8	236	3.39%
2018/01/09	341	93.21	310	93.35	83.00	31	231	13.38%	大買/大賣/
2018/01/05	2	86.10	0	0.00	86.00	2	141	1.41%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音