邑昇 (5291)-富邦-嘉義券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
66張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	26.60	26.70	-2	77	-2.58%
2024/04/12	0	0.00	1	27.00	27.05	-1	76	-1.31%
2024/04/11	1	26.95	0	0.00	27.00	1	75	1.32%
2024/04/10	2	26.95	0	0.00	26.95	2	75	2.64%
2024/04/02	0	0.00	2	27.00	26.95	-2	93	-2.13%
2024/03/25	0	0.00	1	27.05	27.00	-1	97	-1.02%
2024/03/21	5	26.80	0	0.00	26.80	5	101	4.91%
2024/03/18	0	0.00	1	26.70	26.65	-1	105	-0.95%
2024/03/06	2	27.55	0	0.00	27.55	2	107	1.86%
2024/03/05	3	27.87	0	0.00	27.95	3	107	2.78%
2024/03/01	3	27.63	0	0.00	27.60	3	105	2.85%
2024/02/27	0	0.00	1	26.55	26.65	-1	101	-0.98%
2024/02/26	0	0.00	1	26.85	26.80	-1	101	-0.98%
2024/02/23	2	27.20	0	0.00	26.85	2	100	1.98%
2024/02/21	0	0.00	4	26.35	26.45	-4	99	-4.02%
2024/02/16	2	26.15	0	0.00	26.30	2	97	2.05%
2024/02/15	3	26.17	0	0.00	26.15	3	97	3.09%
2024/01/02	0	0.00	2	27.50	27.50	-2	96	-2.08%
2023/12/29	2	27.60	0	0.00	27.55	2	95	2.09%
2023/07/06	4	33.83	0	0.00	33.90	4	82	4.87%
2023/06/09	0	0.00	2	32.68	32.70	-2	85	-2.35%
2023/06/08	0	0.00	1	32.65	32.65	-1	87	-1.14%
2023/05/29	3	32.35	0	0.00	32.20	3	90	3.32%
2023/05/24	1	31.85	0	0.00	31.90	1	96	1.04%
2023/04/10	0	0.00	1	34.70	34.70	-1	100	-1.00%
2023/03/27	0	0.00	4	36.04	35.80	-4	101	-3.92%
2023/03/24	4	35.56	1	35.40	35.10	3	98	3.05%
2023/03/23	2	34.90	0	0.00	35.05	2	97	2.05%
2023/03/06	1	34.10	0	0.00	34.20	1	89	1.12%
2023/03/02	0	0.00	5	33.15	33.30	-5	86	-5.77%
2023/03/01	0	0.00	2	32.95	33.30	-2	87	-2.27%
2023/02/17	0	0.00	5	32.25	32.30	-5	76	-6.54%
2023/02/16	0	0.00	1	32.30	32.35	-1	78	-1.28%
2023/02/03	1	32.10	1	32.30	32.05	0	82	0.00%
2023/02/02	0	0.00	2	31.90	31.95	-2	81	-2.46%
2023/01/11	0	0.00	3	31.05	30.95	-3	72	-4.13%
2023/01/10	1	31.55	0	0.00	31.45	1	71	1.40%
2022/12/22	1	32.10	0	0.00	32.20	1	76	1.30%
2022/12/21	4	32.30	0	0.00	32.30	4	78	5.09%
2022/12/20	5	33.30	0	0.00	32.35	5	76	6.50%
2022/12/13	6	33.63	0	0.00	33.60	6	80	7.43%
2022/12/09	5	34.50	0	0.00	34.10	5	80	6.20%
2022/11/24	0	0.00	1	34.20	34.40	-1	96	-1.03%
2022/11/15	3	34.60	0	0.00	34.60	3	97	3.09%
2022/11/11	5	34.50	4	34.50	34.55	1	95	1.04%
2022/11/09	5	34.58	0	0.00	34.60	5	96	5.16%
2022/11/08	2	35.70	1	34.85	34.00	1	99	1.01%
2022/11/07	2	35.55	0	0.00	35.65	2	98	2.03%
2022/10/24	5	33.75	0	0.00	33.60	5	104	4.76%
2022/10/21	2	33.40	0	0.00	33.40	2	105	1.90%
2022/10/19	1	34.40	0	0.00	34.40	1	104	0.96%
2022/10/14	10	34.50	0	0.00	34.35	10	103	9.63%
2022/10/13	18	33.60	0	0.00	33.40	18	115	15.64%
2022/09/21	0	0.00	1	37.35	37.20	-1	124	-0.80%
2022/09/20	2	38.05	0	0.00	37.95	2	122	1.63%
2022/09/16	1	39.65	0	0.00	38.85	1	122	0.82%
2022/09/15	1	40.60	0	0.00	39.50	1	119	0.84%
2022/09/14	1	38.80	0	0.00	38.80	1	111	0.90%
2022/09/13	5	38.78	0	0.00	39.50	5	108	4.59%
2022/08/23	0	0.00	1	39.40	39.55	-1	157	-0.64%
2022/08/15	0	0.00	65	39.56	39.60	-65	320	-20.27%
2022/08/09	0	0.00	1	38.85	38.90	-1	324	-0.31%
2022/08/08	1	38.45	0	0.00	38.40	1	323	0.31%
2022/08/01	1	36.55	1	36.45	36.45	0	326	0.00%
2022/07/20	2	38.90	0	0.00	38.05	2	328	0.61%
2022/07/19	0	0.00	1	38.10	38.20	-1	316	-0.32%
2022/07/11	10	36.50	0	0.00	36.60	10	306	3.26%
2022/07/06	1	34.55	0	0.00	34.55	1	309	0.32%
2022/06/28	1	37.20	0	0.00	37.70	1	316	0.32%
2022/06/15	0	0.00	1	38.65	38.65	-1	313	-0.32%
2022/06/13	0	0.00	5	39.16	39.05	-5	310	-1.61%
2022/06/10	0	0.00	5	39.70	39.90	-5	310	-1.61%
2022/05/30	4	44.31	3	43.90	43.75	1	286	0.35%
2022/05/27	2	43.85	11	43.45	43.80	-9	279	-3.22%
2022/05/26	7	43.40	3	42.68	42.90	4	270	1.48%
2022/05/25	20	44.02	9	44.53	42.85	11	264	4.16%
2022/05/24	11	44.10	6	42.72	42.10	5	235	2.12%
2022/05/23	6	42.42	6	43.05	44.00	0	205	0.00%
2022/02/25	0	0.00	1	40.80	40.65	-1	289	-0.35%
2022/02/24	1	40.35	0	0.00	40.00	1	291	0.34%
2022/02/21	0	0.00	1	41.45	41.10	-1	260	-0.38%
2022/02/18	0	0.00	2	40.60	41.00	-2	258	-0.77%
2022/02/17	2	41.15	1	40.55	40.50	1	254	0.39%
2022/02/16	0	0.00	1	39.55	39.80	-1	240	-0.42%
2022/02/14	18	39.60	22	39.51	39.40	-4	229	-1.75%
2022/01/20	0	0.00	1	35.50	35.50	-1	215	-0.46%
2022/01/19	2	36.05	0	0.00	35.70	2	218	0.91%
2022/01/17	1	34.70	0	0.00	35.10	1	223	0.45%
2022/01/10	0	0.00	3	37.55	37.60	-3	208	-1.44%
2021/12/27	0	0.00	2	36.20	36.55	-2	253	-0.79%
2021/12/21	2	36.60	0	0.00	36.45	2	262	0.76%
2021/12/14	2	34.70	1	34.85	34.70	1	262	0.38%
2021/12/09	0	0.00	1	36.90	36.80	-1	252	-0.40%
2021/12/06	0	0.00	1	37.00	36.80	-1	264	-0.38%
2021/11/24	2	38.00	0	0.00	38.10	2	272	0.73%
2021/11/23	1	38.50	0	0.00	37.35	1	267	0.37%
2021/11/11	1	36.10	1	35.80	35.85	0	271	0.00%
2021/11/04	5	34.45	0	0.00	34.20	5	294	1.70%
2021/10/28	1	34.20	0	0.00	34.05	1	359	0.28%
2021/10/27	2	33.45	0	0.00	33.90	2	376	0.53%
2021/10/12	5	32.70	0	0.00	32.25	5	549	0.91%
2021/10/08	437	38.19	503	36.81	35.45	-66	553	-11.93%	大買/大賣/
2021/10/07	67	34.94	0	0.00	35.00	67	534	12.53%
2021/10/04	5	31.50	0	0.00	31.10	5	637	0.78%
2021/10/01	5	32.65	0	0.00	32.05	5	673	0.74%
2021/09/28	5	34.16	0	0.00	34.60	5	747	0.67%
2021/09/24	1	35.00	0	0.00	34.80	1	812	0.12%
2021/09/23	5	34.80	0	0.00	34.50	5	836	0.60%
2021/09/22	7	34.47	0	0.00	34.20	7	903	0.78%
2021/09/17	2	35.80	0	0.00	35.60	2	952	0.21%
2021/09/14	1	35.85	0	0.00	35.55	1	988	0.10%
2021/09/10	10	35.78	0	0.00	35.85	10	1,012	0.99%
2021/08/17	0	0.00	1	42.50	41.05	-1	1,220	-0.08%
2021/08/16	1	41.65	1	42.00	41.35	0	1,216	0.00%
2021/08/11	0	0.00	2	45.55	43.70	-2	1,206	-0.17%
2021/08/09	3	48.28	3	47.15	46.55	0	1,188	0.00%
2021/08/05	6	51.93	5	51.50	51.40	1	1,179	0.08%
2021/08/04	4	53.10	5	52.26	51.00	-1	1,185	-0.08%
2021/08/03	2	51.70	5	51.16	51.50	-3	1,182	-0.25%
2021/08/02	3	50.47	0	0.00	51.70	3	1,193	0.25%
2021/07/27	2	50.55	6	49.92	49.85	-4	1,254	-0.32%
2021/07/26	13	51.88	12	52.32	51.00	1	1,249	0.08%
2021/07/23	10	50.85	10	50.46	50.60	0	1,207	0.00%
2021/07/22	5	48.39	0	0.00	47.80	5	1,180	0.42%
2021/07/21	4	48.95	4	48.83	48.40	0	1,170	0.00%
2021/07/20	0	0.00	2	46.05	45.80	-2	1,152	-0.17%
2021/07/16	0	0.00	2	47.50	47.65	-2	1,153	-0.17%
2021/07/15	0	0.00	1	47.10	47.10	-1	1,154	-0.09%
2021/07/13	2	46.38	7	47.14	45.20	-5	1,169	-0.43%
2021/07/12	5	48.40	5	48.80	48.15	0	1,140	0.00%
2021/07/09	5	49.45	5	48.95	48.95	0	1,140	0.00%
2021/07/08	15	49.07	22	48.83	51.00	-7	1,155	-0.61%
2021/07/07	5	46.23	0	0.00	46.50	5	1,181	0.42%
2021/07/06	0	0.00	18	45.50	45.65	-18	1,204	-1.49%
2021/07/05	2	47.25	2	47.28	45.80	0	1,188	0.00%
2021/07/02	1	43.95	1	44.00	46.55	0	1,154	0.00%
2021/06/30	14	41.79	6	41.91	43.00	8	1,095	0.73%
2021/06/29	23	42.44	25	42.57	41.00	-2	1,072	-0.19%
2021/06/28	34	38.71	78	40.00	40.60	-44	1,006	-4.37%
2021/06/25	8	37.20	8	37.40	36.95	0	956	0.00%
2021/06/23	0	0.00	2	36.25	35.85	-2	932	-0.21%
2021/06/21	1	35.65	1	35.30	35.70	0	920	0.00%
2021/06/18	3	36.07	4	36.21	35.60	-1	905	-0.11%
2021/06/17	1	36.40	0	0.00	37.40	1	884	0.11%
2021/06/16	3	37.13	10	36.46	36.40	-7	871	-0.80%
2021/06/15	15	36.90	16	37.13	36.80	-1	846	-0.12%
2021/06/11	2	35.23	4	34.90	34.60	-2	805	-0.25%
2021/06/10	2	33.55	1	34.00	34.40	1	754	0.13%
2021/06/09	5	33.46	1	33.95	33.05	4	727	0.55%
2021/06/08	1	31.20	0	0.00	31.50	1	687	0.15%
2021/06/04	0	0.00	4	30.50	30.30	-4	674	-0.59%
2021/06/02	0	0.00	1	30.20	30.35	-1	671	-0.15%
2021/05/31	4	30.30	0	0.00	29.95	4	665	0.60%
2021/05/28	0	0.00	3	29.78	29.90	-3	658	-0.46%
2021/05/26	0	0.00	5	29.00	29.25	-5	657	-0.76%
2021/05/25	1	29.35	0	0.00	29.15	1	657	0.15%
2021/05/24	2	29.08	0	0.00	29.45	2	654	0.31%
2021/05/18	0	0.00	4	27.74	27.90	-4	649	-0.62%
2021/05/14	0	0.00	1	27.90	28.00	-1	639	-0.16%
2021/05/12	1	27.95	0	0.00	28.00	1	620	0.16%
2021/05/11	1	31.00	0	0.00	31.05	1	600	0.17%
2021/05/10	3	33.20	5	33.78	32.80	-2	585	-0.34%
2021/05/05	2	32.10	5	33.58	30.80	-3	536	-0.56%
2021/05/04	2	28.30	2	30.25	31.85	0	477	0.00%
2021/05/03	1	29.15	0	0.00	29.05	1	445	0.22%
2021/04/27	0	0.00	3	30.90	30.60	-3	424	-0.71%
2021/04/26	0	0.00	1	31.90	31.20	-1	420	-0.24%
2021/04/23	0	0.00	1	30.55	31.20	-1	414	-0.24%
2021/04/21	2	30.43	8	30.48	30.45	-6	395	-1.52%
2021/04/20	1	31.65	0	0.00	30.65	1	388	0.26%
2021/04/19	19	32.16	4	31.70	31.70	15	376	3.99%
2021/04/15	0	0.00	2	32.50	31.25	-2	338	-0.59%
2021/04/14	0	0.00	3	31.58	31.05	-3	312	-0.96%
2021/04/13	61	31.77	67	31.93	30.50	-6	255	-2.35%
2021/04/12	0	0.00	2	29.25	29.30	-2	187	-1.07%
2021/04/09	1	26.70	0	0.00	26.65	1	149	0.67%
2021/04/08	2	27.10	1	27.10	27.00	1	143	0.70%
2021/03/31	0	0.00	1	25.15	25.30	-1	120	-0.83%
2021/03/26	4	25.01	0	0.00	25.20	4	114	3.49%
2021/03/23	3	24.72	0	0.00	24.60	3	102	2.92%
2021/03/22	2	24.55	0	0.00	24.60	2	103	1.93%
2021/03/10	1	24.80	0	0.00	24.85	1	109	0.92%
2021/03/04	1	24.70	0	0.00	24.55	1	109	0.92%
2021/03/02	1	24.95	0	0.00	24.60	1	112	0.89%
2021/02/25	1	24.80	0	0.00	24.55	1	137	0.73%
2021/02/05	0	0.00	1	23.20	23.20	-1	130	-0.76%
2021/01/26	0	0.00	5	23.30	23.35	-5	138	-3.60%
2021/01/13	0	0.00	2	24.00	24.00	-2	142	-1.41%
2021/01/06	8	23.65	8	23.55	23.50	0	134	0.00%
2020/12/24	1	23.55	0	0.00	23.55	1	133	0.75%
2020/12/10	0	0.00	1	24.40	24.40	-1	138	-0.72%
2020/11/25	2	24.20	0	0.00	24.10	2	176	1.13%
2020/11/23	6	23.22	0	0.00	23.95	6	149	4.01%
2020/10/21	0	0.00	1	24.25	23.35	-1	175	-0.57%
2020/10/19	10	23.00	1	22.80	22.85	9	174	5.17%
2020/10/07	0	0.00	1	22.80	22.70	-1	228	-0.44%
2020/09/29	2	22.05	0	0.00	21.90	2	237	0.84%
2020/09/16	0	0.00	1	23.75	23.60	-1	242	-0.41%
2020/09/08	1.5	24.00	0	0.00	23.80	1.5	229	0.64%
2020/09/04	1	23.00	0	0.00	22.85	1	194	0.52%
2020/09/01	1	22.60	0	0.00	22.80	1	192	0.52%
2020/08/31	0	0.00	9	22.58	22.75	-9	193	-4.64%
2020/08/12	1	22.10	0	0.00	21.85	1	197	0.51%
2020/07/21	0	0.00	2	22.20	22.00	-2	300	-0.66%
2020/07/20	1	23.20	1	23.40	23.20	0	299	0.00%
2020/07/17	2	24.13	0	0.00	23.10	2	297	0.67%
2020/07/16	5	22.85	0	0.00	23.65	5	275	1.82%
2020/07/15	5	23.00	0	0.00	23.00	5	260	1.92%
2020/07/14	0	0.00	1	22.60	22.65	-1	262	-0.38%
2020/07/07	0	0.00	1	23.40	23.45	-1	281	-0.35%
2020/07/06	1	23.30	0	0.00	23.40	1	282	0.35%
2020/07/02	1	22.70	0	0.00	23.00	1	285	0.35%
2020/06/19	1	22.75	0	0.00	22.85	1	289	0.35%
2020/06/17	0	0.00	1	22.15	22.15	-1	290	-0.34%
2020/06/01	5	21.85	0	0.00	21.80	5	342	1.46%
2020/05/28	0	0.00	1	21.75	21.80	-1	346	-0.29%
2020/05/22	1	21.90	0	0.00	21.80	1	348	0.29%
2020/05/21	0.3	22.30	1	22.60	22.25	-0.8	347	-0.22%
2020/05/15	5	21.70	0	0.00	22.00	5	334	1.49%
2020/05/12	1	23.00	0	0.00	22.80	1	322	0.31%
2020/05/11	2	23.73	0	0.00	23.60	2	315	0.63%
2020/05/08	0	0.00	1	26.00	25.15	-1	307	-0.32%
2020/05/07	1	25.00	0	0.00	24.40	1	290	0.34%
2020/04/21	2	21.00	0	0.00	21.00	2	275	0.73%
2020/04/09	0	0.00	2	19.85	19.95	-2	340	-0.59%
2020/04/07	1	19.45	0	0.00	19.40	1	408	0.24%
2020/03/25	2	19.30	0	0.00	18.95	2	535	0.37%
2020/03/23	1	17.90	0	0.00	17.85	1	544	0.18%
2020/03/17	0	0.00	2	16.75	17.45	-2	567	-0.35%
2020/03/10	5	23.00	0	0.00	23.30	5	605	0.83%
2020/03/06	0	0.00	2	25.15	25.30	-2	603	-0.33%
2020/03/05	5	25.60	0	0.00	25.35	5	613	0.81%
2020/02/20	0	0.00	2	27.38	27.30	-2	660	-0.30%
2020/02/13	2	27.90	0	0.00	27.30	2	716	0.28%
2020/01/31	3	27.07	0	0.00	27.10	3	1,081	0.28%
2020/01/30	3	27.15	0	0.00	27.60	3	1,120	0.27%
2020/01/14	1	30.80	1	30.80	31.25	0	1,160	0.00%
2020/01/07	8	31.83	8	31.65	31.35	0	1,136	0.00%
2020/01/06	2	32.20	5	32.14	31.95	-3	1,122	-0.27%
2020/01/03	2	32.53	0	0.00	32.00	2	1,111	0.18%
2020/01/02	27	33.06	32	33.03	33.10	-5	1,090	-0.46%
2019/12/31	5	31.79	15	31.58	32.00	-10	1,038	-0.96%
2019/12/30	1	30.80	0	0.00	30.90	1	1,017	0.10%
2019/12/26	2	29.80	0	0.00	30.00	2	1,001	0.20%
2019/12/23	41	31.87	29	32.05	30.50	12	975	1.23%
2019/12/20	0	0.00	12	30.06	30.30	-12	907	-1.32%
2019/12/19	12	30.00	0	0.00	30.15	12	908	1.32%
2019/12/12	0	0.00	2	29.90	29.80	-2	916	-0.22%
2019/12/11	0	0.00	4	29.70	30.00	-4	921	-0.43%
2019/12/10	0	0.00	1	29.50	29.20	-1	981	-0.10%
2019/12/09	0	0.00	4	29.63	29.95	-4	982	-0.41%
2019/12/05	6	28.91	3	28.60	28.70	3	971	0.31%
2019/12/03	1	27.40	0	0.00	27.50	1	979	0.10%
2019/11/27	3	28.30	0	0.00	28.25	3	1,008	0.30%
2019/11/22	0	0.00	4	28.15	28.05	-4	1,123	-0.36%
2019/11/19	3	29.77	0	0.00	29.30	3	1,205	0.25%
2019/11/18	2	29.20	0	0.00	29.65	2	1,269	0.16%
2019/11/14	0	0.00	1	29.10	28.90	-1	1,289	-0.08%
2019/11/12	0	0.00	10	28.00	28.30	-10	1,331	-0.75%
2019/11/11	0	0.00	1	28.00	27.80	-1	1,364	-0.07%
2019/11/07	5	29.15	0	0.00	28.20	5	1,397	0.36%
2019/11/05	10	31.89	9	31.89	30.65	1	1,335	0.07%
2019/11/04	7	30.66	58.3	30.98	30.80	-51.3	1,280	-4.01%
2019/11/01	88	30.31	101	30.48	30.70	-13	1,249	-1.04%	大賣/
2019/10/31	1	30.00	27	30.19	29.05	-26	1,155	-2.25%
2019/10/30	39	29.78	68	29.86	30.50	-29	1,117	-2.60%
2019/10/29	30	28.36	31	28.80	29.60	-1	1,044	-0.10%
2019/10/28	81	27.21	13	27.97	28.00	68	1,004	6.77%
2019/10/23	0	0.00	1	25.65	25.35	-1	956	-0.10%
2019/10/22	0	0.00	1	25.95	25.50	-1	953	-0.10%
2019/10/18	0	0.00	2	25.50	25.60	-2	949	-0.21%
2019/10/17	2	26.45	2	25.80	25.80	0	946	0.00%
2019/10/16	1	26.15	1	25.80	26.15	0	936	0.00%
2019/10/14	1	25.25	0	0.00	25.05	1	924	0.11%
2019/09/26	1	25.60	0	0.00	25.35	1	900	0.11%
2019/09/12	76	27.49	86	27.68	27.10	-10	820	-1.22%
2019/09/11	5	26.79	0	0.00	26.85	5	744	0.67%
2019/09/10	5	27.20	10	26.74	27.20	-5	727	-0.69%
2019/09/09	10	27.10	10	26.53	27.20	0	719	0.00%
2019/09/06	10	26.90	0	0.00	26.75	10	702	1.42%
2019/09/05	0	0.00	1	26.95	26.55	-1	696	-0.14%
2019/09/02	8	27.65	8	27.79	27.35	0	658	0.00%
2019/08/28	1	26.50	1	26.70	27.20	0	613	0.00%
2019/08/27	31	29.97	30	29.94	28.90	1	559	0.18%
2019/08/26	1	27.70	1	28.05	28.60	0	503	0.00%
2019/08/23	6	27.80	7	27.27	27.60	-1	453	-0.22%
2019/08/21	21	27.03	20	26.91	26.35	1	398	0.25%
2019/08/20	0	0.00	1	25.65	25.65	-1	315	-0.32%
2019/08/19	1	24.35	0	0.00	23.35	1	295	0.34%
2019/08/16	4	25.00	4	25.10	23.85	0	271	0.00%
2019/08/14	0	0.00	12	23.72	23.00	-12	200	-5.98%
2019/08/13	2	22.20	3	23.00	22.20	-1	158	-0.63%
2019/08/12	12	21.82	0	0.00	21.90	12	123	9.69%
2019/07/30	2	19.98	0	0.00	19.90	2	102	1.95%
2019/07/03	0	0.00	1	19.00	19.00	-1	214	-0.47%
2019/06/28	0	0.00	1	19.05	19.00	-1	221	-0.45%
2019/06/20	2	19.15	0	0.00	19.35	2	263	0.76%
2019/05/10	1	19.30	0	0.00	19.00	1	296	0.34%
2019/05/09	0	0.00	4	19.53	19.40	-4	290	-1.38%
2019/04/30	1	20.00	0	0.00	20.45	1	279	0.36%
2019/04/19	1	21.45	0	0.00	20.90	1	267	0.37%
2019/04/17	1	22.55	1	22.10	21.90	0	255	0.00%
2019/04/15	1	22.05	0	0.00	21.55	1	240	0.42%
2019/04/11	0	0.00	2	22.15	21.90	-2	224	-0.89%
2019/04/09	1	20.45	0	0.00	20.40	1	165	0.61%
2019/04/08	1	20.10	0	0.00	20.20	1	160	0.62%
2019/03/29	2	20.45	0	0.00	20.15	2	147	1.36%
2019/03/28	0	0.00	1	20.50	20.00	-1	142	-0.70%
2019/03/27	0	0.00	2	20.15	19.90	-2	136	-1.47%
2019/03/25	0	0.00	2	18.55	18.40	-2	108	-1.84%
2019/03/22	0	0.00	1	18.10	18.10	-1	105	-0.95%
2019/03/21	2	18.05	0	0.00	18.10	2	104	1.91%
2019/03/11	2	17.90	1	18.50	17.85	1	88	1.13%
2019/02/27	0	0.00	5	16.70	16.95	-5	77	-6.43%
2019/02/25	1	16.65	0	0.00	16.95	1	77	1.28%
2019/02/14	2	17.70	0	0.00	17.55	2	89	2.24%
2019/02/11	5	17.70	0	0.00	16.80	5	81	6.17%
2019/01/28	0	0.00	2	16.05	16.20	-2	77	-2.57%
2019/01/18	0	0.00	2	16.70	16.40	-2	76	-2.61%
2018/12/14	0	0.00	1	16.15	16.25	-1	81	-1.22%
2018/12/11	2	16.90	2	16.18	16.20	0	83	0.00%
2018/12/03	1	15.80	0	0.00	15.75	1	94	1.06%
2018/11/22	1	15.60	0	0.00	15.60	1	164	0.61%
2018/11/20	0	0.00	1	16.00	15.75	-1	189	-0.53%
2018/11/19	1	17.00	0	0.00	16.10	1	252	0.40%
2018/11/16	0	0.00	2	16.50	16.50	-2	262	-0.76%
2018/11/15	0	0.00	3	14.73	15.00	-3	256	-1.17%
2018/11/14	0	0.00	2	14.38	14.35	-2	256	-0.78%
2018/11/13	0	0.00	2	14.15	14.25	-2	259	-0.77%
2018/10/11	0	0.00	1	14.30	14.05	-1	294	-0.34%
2018/09/20	0	0.00	1	15.30	15.30	-1	276	-0.36%
2018/09/19	0	0.00	2	15.40	15.60	-2	274	-0.73%
2018/09/18	0	0.00	2	15.60	15.55	-2	274	-0.73%
2018/09/14	0	0.00	1	16.00	16.00	-1	272	-0.37%
2018/09/07	1	15.90	0	0.00	15.75	1	265	0.38%
2018/09/06	0	0.00	2	16.30	16.30	-2	257	-0.78%
2018/09/05	3	17.65	0	0.00	16.85	3	253	1.18%
2018/09/04	1	17.15	7	17.46	17.05	-6	245	-2.44%
2018/09/03	2	17.30	0	0.00	16.80	2	241	0.83%
2018/08/31	5	17.71	0	0.00	17.60	5	234	2.13%
2018/08/30	8	18.14	2	18.30	17.30	6	218	2.75%
2018/08/28	0	0.00	5	17.51	17.10	-5	189	-2.64%
2018/08/27	3	17.43	0	0.00	17.45	3	181	1.65%
2018/08/24	0	0.00	3	18.62	18.10	-3	164	-1.82%
2018/08/23	3	17.35	0	0.00	17.50	3	98	3.03%
2018/08/20	0	0.00	1	15.90	16.05	-1	78	-1.28%
2018/08/17	1	16.05	1	16.20	16.05	0	75	0.00%
2018/08/16	1	16.35	0	0.00	16.35	1	72	1.39%