太欣 (5302)-富邦-嘉義券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
13.55
漲跌
▲0.35
漲幅
+2.65%
成交量
1,756張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	16	13.63	0	0.00	13.55	16	1,043	1.53%
2024/06/20	8	13.45	0	0.00	13.20	8	1,017	0.79%
2024/06/19	27	13.18	4	13.10	13.25	23	998	2.30%
2024/06/18	3	12.90	0	0.00	13.70	3	963	0.31%
2024/06/17	20	12.68	0	0.00	12.75	20	932	2.14%
2024/06/14	0	0.00	1	12.85	12.80	-1	917	-0.11%
2024/06/12	0	0.00	50	13.20	13.65	-50	867	-5.77%
2024/06/11	21	13.74	28	13.82	13.15	-7	833	-0.84%
2024/06/07	53	14.10	0	0.00	14.20	53	781	6.78%
2024/06/06	45	14.88	13	15.57	15.65	32	680	4.71%
2024/06/05	5	14.37	18	14.39	14.40	-13	483	-2.69%
2024/06/04	0	0.00	17	12.90	13.10	-17	396	-4.29%
2024/06/03	0	0.00	3.4	12.29	12.20	-3.4	378	-0.89%
2024/05/29	0	0.00	3	12.22	12.20	-3	389	-0.77%
2024/05/28	1	12.30	13	12.14	12.20	-12	372	-3.22%
2024/05/23	0	0.00	2	11.30	11.15	-2	338	-0.59%
2024/05/22	2	11.68	3	11.50	11.50	-1	339	-0.29%
2024/05/21	3	11.43	35	11.64	11.60	-32	333	-9.60%
2024/05/10	2	10.60	0	0.00	10.75	2	348	0.57%
2024/05/08	3	11.30	0	0.00	11.10	3	347	0.86%
2024/05/07	3	10.30	0	0.00	10.35	3	332	0.90%
2024/05/06	0	0.00	3	10.30	10.40	-3	331	-0.90%
2024/04/30	13	10.69	0	0.00	10.50	13	341	3.81%
2024/04/11	3	11.30	0	0.00	11.15	3	362	0.83%
2024/04/01	0	0.00	1	11.15	11.20	-1	389	-0.26%
2024/03/22	0	0.00	0.3	11.05	11.10	-0.3	395	-0.08%
2024/03/18	0	0.00	3	11.00	11.05	-3	413	-0.73%
2024/03/14	0	0.00	1	11.45	11.45	-1	426	-0.23%
2024/03/12	0	0.00	5	11.88	11.80	-5	469	-1.06%
2024/03/08	0	0.00	4	11.65	11.65	-4	507	-0.79%
2024/03/07	9	12.07	0	0.00	11.65	9	501	1.79%
2024/03/06	5	11.85	0	0.00	12.45	5	484	1.03%
2024/03/05	0	0.00	5	11.85	11.85	-5	472	-1.06%
2024/03/01	0	0.00	5	11.70	11.60	-5	486	-1.03%
2024/02/29	1	11.90	0	0.00	11.85	1	499	0.20%
2024/02/27	4	11.88	0	0.00	11.90	4	501	0.80%
2024/02/23	0	0.00	1	11.40	11.40	-1	564	-0.18%
2024/02/22	2	11.55	0	0.00	11.55	2	582	0.34%
2024/02/21	1	11.75	1	11.85	11.75	0	585	0.00%
2024/02/20	1	11.75	1.1	11.95	11.75	-0.1	588	-0.02%
2024/02/19	1	11.80	2	12.00	11.80	-1	602	-0.17%
2024/02/16	1	11.90	2	11.88	11.90	-1	597	-0.17%
2024/02/15	1	11.70	0	0.00	11.70	1	589	0.17%
2024/02/05	10	11.02	0	0.00	11.00	10	579	1.73%
2024/02/02	9	11.15	0	0.00	11.15	9	579	1.55%
2024/01/24	0	0.00	5	11.07	11.20	-5	591	-0.85%
2024/01/17	4	10.68	0	0.00	10.55	4	680	0.59%
2024/01/09	13	10.77	0	0.00	10.70	13	736	1.77%
2024/01/08	9.3	11.09	0	0.00	11.05	9.3	731	1.26%
2024/01/05	0.2	11.40	0	0.00	11.40	0.2	728	0.03%
2024/01/02	0	0.00	6	11.60	11.50	-6	734	-0.82%
2023/12/29	0	0.00	2	11.83	11.70	-2	737	-0.27%
2023/12/28	3	11.73	0	0.00	11.70	3	737	0.41%
2023/12/27	0	0.00	6	11.88	11.95	-6	731	-0.82%
2023/12/25	1	11.25	0	0.00	11.25	1	714	0.14%
2023/12/22	2	11.40	0	0.00	11.50	2	712	0.28%
2023/12/21	2	11.35	0	0.00	11.30	2	710	0.28%
2023/12/19	10	11.24	0	0.00	11.25	10	710	1.41%
2023/12/18	14	11.25	0	0.00	11.30	14	712	1.96%
2023/12/15	27	11.36	0	0.00	11.35	27	710	3.80%
2023/12/14	1	11.90	0	0.00	11.80	1	700	0.14%
2023/12/13	14	11.95	7	12.00	11.90	7	694	1.01%
2023/12/12	10	11.94	0	0.00	11.90	10	691	1.45%
2023/12/11	13	11.97	5	12.00	11.80	8	686	1.17%
2023/12/08	5	12.00	0	0.00	12.05	5	675	0.74%
2023/12/06	1	12.75	1	12.15	12.90	0	648	0.00%
2023/12/05	0	0.00	1	11.85	11.75	-1	618	-0.16%
2023/12/04	1.1	11.95	0	0.00	11.75	1.1	633	0.17%
2023/11/30	5	12.19	5	12.01	12.15	0	651	0.00%
2023/11/27	1	11.55	2	11.55	11.20	-1	611	-0.16%
2023/11/24	0.2	12.00	0	0.00	12.10	0.2	594	0.03%
2023/11/22	0	0.00	9	12.26	12.50	-9	551	-1.63%
2023/11/21	3	11.58	4	11.69	12.05	-1	506	-0.20%
2023/11/20	1	11.10	0	0.00	11.05	1	482	0.21%
2023/11/17	3	10.93	0	0.00	11.00	3	474	0.63%
2023/11/16	1	10.90	0	0.00	10.85	1	465	0.21%
2023/11/13	10	10.35	0	0.00	10.30	10	442	2.26%
2023/11/09	0	0.00	1	10.30	10.40	-1	437	-0.23%
2023/11/08	1	10.40	0	0.00	10.25	1	435	0.23%
2023/11/07	0	0.00	3	10.75	10.50	-3	432	-0.69%
2023/11/06	3	10.55	0	0.00	10.60	3	428	0.70%
2023/11/02	0	0.00	1	10.40	10.45	-1	422	-0.24%
2023/10/30	0	0.00	6	10.88	11.10	-6	404	-1.48%
2023/10/27	6	10.55	10	10.89	10.85	-4	393	-1.02%
2023/10/26	7	10.83	3	10.78	10.85	4	382	1.05%
2023/10/25	3	10.38	1	10.80	10.70	2	362	0.55%
2023/10/24	6	10.38	41	10.81	10.90	-35	327	-10.67%
2023/10/23	7	9.99	10	9.90	9.91	-3	274	-1.09%
2023/10/20	7	9.96	5	10.05	9.90	2	277	0.72%
2023/10/19	10	10.08	0	0.00	9.99	10	277	3.61%
2023/10/06	0	0.00	5	10.05	10.00	-5	264	-1.89%
2023/10/05	5	10.00	0	0.00	10.10	5	264	1.89%
2023/10/04	5	10.30	0	0.00	10.30	5	261	1.91%
2023/10/03	5	10.21	0	0.00	10.10	5	257	1.94%
2023/09/22	5	10.00	0	0.00	10.10	5	274	1.82%
2023/09/21	0.1	10.20	5	10.40	10.30	-4.9	276	-1.79%
2023/09/20	0	0.00	1	10.35	10.10	-1	274	-0.36%
2023/09/19	6	10.03	0	0.00	10.20	6	280	2.14%
2023/09/18	1	10.35	0	0.00	10.20	1	285	0.35%
2023/09/14	0	0.00	1	10.45	10.40	-1	295	-0.34%
2023/09/13	1	10.30	1	10.25	10.30	0	297	0.00%
2023/09/11	1	10.70	3	10.47	10.70	-2	299	-0.67%
2023/09/08	3	10.07	1	10.20	10.10	2	293	0.68%
2023/09/07	1	10.35	1	10.30	10.35	0	286	0.00%
2023/09/06	1	10.75	5	10.75	10.75	-4	276	-1.45%
2023/08/24	0	0.00	1	9.59	9.44	-1	354	-0.28%
2023/08/21	1	9.39	0	0.00	9.33	1	355	0.28%
2023/08/18	2	9.39	0	0.00	9.40	2	354	0.56%
2023/08/02	5	10.00	0	0.00	10.00	5	358	1.39%
2023/07/25	0	0.00	2	9.85	9.90	-2	365	-0.55%
2023/07/18	20	10.45	0	0.00	10.40	20	391	5.11%
2023/07/17	35	10.28	0	0.00	10.25	35	428	8.17%
2023/07/05	7	11.01	0	0.00	11.05	7	413	1.69%
2023/07/04	44	11.09	0	0.00	11.10	44	409	10.74%
2023/06/30	48	10.98	8	11.00	11.10	40	401	9.97%
2023/06/28	2	10.90	2	10.90	10.90	0	395	0.00%
2023/06/27	17	10.81	0	0.00	10.80	17	395	4.30%
2023/06/26	49	11.15	0	0.00	11.20	49	392	12.48%
2023/06/21	50	11.01	2	10.93	10.95	48	385	12.44%
2023/06/20	1	10.80	1	10.85	10.80	0	376	0.00%
2023/06/19	1	10.80	0	0.00	10.80	1	375	0.27%
2023/06/16	1	10.85	1	10.85	10.85	0	371	0.00%
2023/06/14	1	10.85	1	10.85	10.85	0	360	0.00%
2023/06/13	0	0.00	2	10.55	10.60	-2	352	-0.57%
2023/06/12	11	10.67	0	0.00	10.35	11	348	3.15%
2023/06/09	0	0.00	12.9	10.71	10.90	-12.9	340	-3.80%
2023/06/08	24	11.09	10	10.93	10.95	14	324	4.31%
2023/06/06	10	9.88	0	0.00	9.86	10	261	3.83%
2023/06/05	10	9.99	0	0.00	9.93	10	261	3.82%
2023/06/01	0.8	10.60	0	0.00	9.80	0.8	295	0.26%
2023/05/29	5	9.50	0	0.00	9.57	5	283	1.77%
2023/05/25	0	0.00	1	9.50	9.44	-1	279	-0.36%
2023/05/23	0	0.00	1	9.49	9.45	-1	279	-0.36%
2023/05/17	2	9.57	0	0.00	9.62	2	279	0.72%
2023/05/09	0	0.00	6	9.75	9.54	-6	278	-2.15%
2023/05/08	6	9.66	0	0.00	9.75	6	275	2.18%
2023/05/04	0	0.00	1	9.79	9.77	-1	277	-0.36%
2023/05/03	1	9.43	1	9.50	9.43	0	271	0.00%
2023/05/02	1	9.59	3	9.86	9.59	-2	268	-0.74%
2023/04/28	1	9.53	4	9.40	9.53	-3	260	-1.15%
2023/04/27	2	9.26	0	0.00	9.21	2	256	0.78%
2023/04/26	2	9.31	1	9.30	9.44	1	254	0.39%
2023/04/25	3	9.33	0	0.00	9.38	3	252	1.19%
2023/04/20	30	10.00	1	10.00	10.00	29	217	13.32%
2023/03/30	0	0.00	12	9.17	9.24	-12	161	-7.45%
2023/03/08	2	9.43	0	0.00	9.31	2	137	1.45%
2023/03/07	10	9.64	0	0.00	9.47	10	138	7.23%
2023/03/01	0	0.00	2	8.69	8.73	-2	125	-1.59%
2023/02/24	0	0.00	12	8.64	8.67	-12	124	-9.68%
2023/02/03	0	0.00	2	8.57	8.51	-2	125	-1.59%
2023/02/02	2	8.56	0	0.00	8.66	2	123	1.62%
2022/12/01	2	9.10	0	0.00	8.90	2	143	1.40%
2022/11/30	10	9.14	0	0.00	8.99	10	142	7.04%
2022/11/29	0	0.00	1.1	8.65	9.01	-1.1	140	-0.78%
2022/11/28	1	8.49	0	0.00	8.56	1	138	0.72%
2022/11/25	1	9.32	1	9.25	8.89	0	135	0.00%
2022/11/24	1	8.52	5	8.96	9.04	-4	121	-3.30%
2022/11/22	1	8.29	1	8.27	8.27	0	107	0.00%
2022/11/18	0	0.00	1	8.39	8.39	-1	108	-0.92%
2022/11/17	2	8.31	2	8.37	8.36	0	108	0.00%
2022/11/16	3	8.31	2	8.36	8.41	1	108	0.92%
2022/11/15	1	8.33	3	8.40	8.39	-2	108	-1.85%
2022/11/14	0	0.00	1	8.40	8.43	-1	108	-0.92%
2022/11/11	3	8.34	0	0.00	8.36	3	109	2.75%
2022/11/10	0	0.00	1	8.26	8.28	-1	108	-0.92%
2022/11/07	1	8.23	0	0.00	8.39	1	113	0.88%
2022/11/04	4	8.10	0	0.00	8.21	4	110	3.62%
2022/10/14	1	8.05	0	0.00	8.20	1	143	0.70%
2022/09/12	0	0.00	2	9.35	9.40	-2	151	-1.32%
2022/09/06	0	0.00	5	9.30	9.17	-5	153	-3.25%
2022/09/02	5	9.57	0	0.00	9.57	5	155	3.22%
2022/08/26	0	0.00	2	9.60	9.60	-2	185	-1.08%
2022/08/25	4	9.69	0	0.00	9.68	4	186	2.14%
2022/08/22	0	0.00	2	9.73	9.67	-2	189	-1.06%
2022/08/19	2	9.83	0	0.00	9.82	2	188	1.06%
2022/08/17	4	9.72	0	0.00	9.79	4	186	2.14%
2022/08/15	1	9.76	0	0.00	9.74	1	185	0.54%
2022/08/12	2	9.48	0	0.00	9.50	2	187	1.07%
2022/07/26	0	0.00	4	9.80	9.38	-4	195	-2.05%
2022/07/25	4	9.80	0	0.00	9.71	4	193	2.07%
2022/07/18	0	9.18	0	0.00	8.91	0	185	0.00%
2022/07/06	1	8.71	0	0.00	8.89	1	220	0.45%
2022/06/14	0	0.00	4	10.89	10.90	-4	495	-0.81%
2022/06/10	1	10.90	0	0.00	11.00	1	494	0.20%
2022/06/09	1	10.80	4	11.20	10.85	-3	491	-0.61%
2022/06/08	1	10.45	2	11.25	11.35	-1	478	-0.21%
2022/06/02	2	10.53	4	10.55	10.60	-2	469	-0.43%
2022/06/01	4	10.54	0	0.00	10.55	4	474	0.84%
2022/05/31	1	10.35	1	10.40	10.40	0	473	0.00%
2022/05/30	3	10.45	0	0.00	10.50	3	474	0.63%
2022/05/27	1	10.40	0	0.00	10.30	1	473	0.21%
2022/05/26	0	0.00	2	10.30	10.30	-2	475	-0.42%
2022/05/25	1	10.35	0	0.00	10.50	1	475	0.21%
2022/05/24	0	0.00	2	10.45	10.30	-2	479	-0.42%
2022/05/23	1	10.50	0	0.00	10.60	1	478	0.21%
2022/05/20	1	10.55	1	10.65	10.50	0	480	0.00%
2022/05/19	2	10.15	0	0.00	10.30	2	476	0.42%
2022/05/12	0	0.00	2	10.00	9.92	-2	479	-0.42%
2022/05/10	1	10.15	0	0.00	10.30	1	477	0.21%
2022/05/09	0	0.00	1	10.30	10.20	-1	479	-0.21%
2022/05/06	0	0.00	1	10.30	10.30	-1	481	-0.21%
2022/05/05	2	10.65	0	0.00	10.70	2	482	0.41%
2022/04/18	2	11.15	0	0.00	10.90	2	481	0.42%
2022/04/07	0	0.00	2	11.65	11.65	-2	475	-0.42%
2022/04/06	1	11.95	0	0.00	11.95	1	471	0.21%
2022/04/01	2	12.25	1	12.20	12.45	1	467	0.21%
2022/03/30	1	13.40	100	13.64	13.05	-99	454	-21.81%
2022/03/29	100	13.00	0	0.00	13.05	100	399	25.05%
2022/03/28	0	0.00	1	12.30	11.90	-1	373	-0.27%
2022/03/25	0	0.00	2	12.85	12.75	-2	360	-0.55%
2022/03/24	2	12.30	2	12.35	12.40	0	291	0.00%
2022/03/23	1	11.30	0	0.00	11.30	1	251	0.40%
2022/03/14	0	0.00	1	10.35	10.30	-1	316	-0.32%
2022/03/08	1	10.15	0	0.00	10.15	1	330	0.30%
2022/02/25	0	0.00	5	11.10	11.10	-5	355	-1.41%
2022/02/11	0	0.00	1	11.95	11.90	-1	568	-0.18%
2022/02/09	1	12.10	0	0.00	12.10	1	573	0.17%
2022/01/26	3	11.60	0	0.00	11.60	3	577	0.52%
2022/01/21	0	0.00	2	11.70	11.75	-2	627	-0.32%
2022/01/20	1	12.00	0	0.00	12.00	1	624	0.16%
2022/01/19	1	12.20	1	11.85	12.20	0	625	0.00%
2022/01/18	1	11.95	1	12.10	11.95	0	627	0.00%
2022/01/17	1	12.10	0	0.00	12.10	1	629	0.16%
2022/01/04	0	0.00	1	12.80	12.80	-1	634	-0.16%
2022/01/03	1	12.70	1	12.85	12.85	0	632	0.00%
2021/12/30	1	13.05	0	0.00	13.05	1	633	0.16%
2021/12/27	0	0.00	5	13.09	13.00	-5	638	-0.78%
2021/12/24	5	13.25	0	0.00	13.05	5	640	0.78%
2021/12/10	0	0.00	1	12.90	13.00	-1	622	-0.16%
2021/12/09	1	13.30	1	13.05	13.10	0	618	0.00%
2021/12/08	1	13.15	1	13.60	13.70	0	603	0.00%
2021/12/07	0	0.00	4	13.00	12.95	-4	574	-0.70%
2021/12/02	0	0.00	2	12.93	13.00	-2	583	-0.34%
2021/12/01	1	13.05	0	0.00	13.10	1	591	0.17%
2021/11/29	1	12.20	1	12.75	12.80	0	613	0.00%
2021/11/26	1	13.05	0	0.00	13.00	1	614	0.16%
2021/11/24	11	13.21	2	13.20	13.20	9	613	1.47%
2021/11/23	2	13.20	0	0.00	13.20	2	609	0.33%
2021/11/22	4	13.60	0	0.00	13.50	4	612	0.65%
2021/11/19	0	0.00	4	13.20	13.20	-4	625	-0.64%
2021/11/18	0	0.00	3	13.30	13.20	-3	624	-0.48%
2021/11/17	8	13.44	5	13.90	13.20	3	620	0.48%
2021/11/16	7	13.70	8	14.29	13.90	-1	606	-0.16%
2021/11/15	4	13.90	3	14.05	14.40	1	578	0.17%
2021/11/11	0	0.00	5	11.95	11.95	-5	496	-1.01%
2021/11/10	1	12.00	0	0.00	12.00	1	525	0.19%
2021/11/01	0	0.00	4	12.81	13.00	-4	719	-0.56%
2021/10/29	1	12.15	1	12.95	12.95	0	717	0.00%
2021/10/28	7	11.76	0	0.00	11.80	7	711	0.98%
2021/10/26	1	11.65	0	0.00	11.60	1	751	0.13%
2021/10/22	5	12.00	0	0.00	12.10	5	826	0.61%
2021/10/21	0	0.00	2	11.95	12.00	-2	902	-0.22%
2021/10/18	1	11.20	0	0.00	11.20	1	1,272	0.08%
2021/10/12	2	11.65	0	0.00	11.50	2	1,641	0.12%
2021/10/01	1	12.50	0	0.00	12.45	1	1,870	0.05%
2021/09/27	1	13.50	0	0.00	13.50	1	2,097	0.05%
2021/09/24	2	13.60	0	0.00	13.45	2	2,116	0.09%
2021/09/08	2	13.80	0	0.00	13.70	2	2,297	0.09%
2021/09/07	1	13.85	0	0.00	14.00	1	2,322	0.04%
2021/09/06	0	0.00	6	14.10	14.10	-6	2,359	-0.25%
2021/09/03	2	15.10	0	0.00	14.90	2	2,447	0.08%
2021/09/01	0	0.00	3	15.00	15.10	-3	2,681	-0.11%
2021/08/31	0	0.00	5	14.80	14.90	-5	2,681	-0.19%
2021/08/30	0	0.00	3	14.90	14.90	-3	2,696	-0.11%
2021/08/26	3	14.65	6	15.05	15.00	-3	2,732	-0.11%
2021/08/25	6	15.15	4	14.88	14.95	2	2,789	0.07%
2021/08/24	0	0.00	1	14.20	14.30	-1	2,824	-0.04%
2021/08/23	4	14.09	0	0.00	14.20	4	2,849	0.14%
2021/08/18	2	13.40	11	13.45	14.15	-9	2,985	-0.30%
2021/08/17	3	13.77	0	0.00	13.55	3	3,009	0.10%
2021/08/16	1	13.55	0	0.00	13.85	1	3,020	0.03%
2021/08/13	1	14.60	1	14.60	14.60	0	3,005	0.00%
2021/08/12	0	0.00	1	15.15	15.15	-1	3,015	-0.03%
2021/08/11	10	15.18	2	15.10	15.20	8	3,050	0.26%
2021/08/10	11	15.33	0	0.00	15.65	11	3,079	0.36%
2021/08/09	0	0.00	6	16.16	15.60	-6	3,102	-0.19%
2021/08/06	21	16.55	9	16.89	16.30	12	3,127	0.38%
2021/08/05	8	16.64	17	16.74	17.20	-9	3,153	-0.29%
2021/08/04	0	0.00	1	15.80	15.65	-1	3,142	-0.03%
2021/08/03	13	15.67	0	0.00	15.30	13	3,196	0.41%
2021/08/02	0	0.00	7	15.60	15.55	-7	3,273	-0.21%
2021/07/30	1	15.40	3	15.48	15.40	-2	3,309	-0.06%
2021/07/29	6	15.31	4	15.39	15.35	2	3,368	0.06%
2021/07/28	13	15.03	4	15.15	15.20	9	3,417	0.26%
2021/07/27	8	16.36	23	16.04	15.90	-15	3,433	-0.44%
2021/07/26	11	17.40	9.3	17.03	17.05	1.7	3,448	0.05%
2021/07/23	22	17.64	16	17.86	17.30	6	3,555	0.17%
2021/07/22	17	17.60	31	18.00	18.60	-14	3,614	-0.39%
2021/07/21	35.3	17.16	120	17.33	18.00	-84.7	3,610	-2.35%	大賣/
2021/07/20	21	16.00	58	16.12	16.40	-37	3,395	-1.09%
2021/07/19	15	15.72	10	15.64	15.80	5	3,364	0.15%
2021/07/16	19	15.69	11	15.46	15.55	8	3,364	0.24%
2021/07/15	9	15.41	11	15.34	15.45	-2	3,341	-0.06%
2021/07/14	19	15.37	7	15.79	15.75	12	3,324	0.36%
2021/07/13	13	15.57	6	15.10	14.85	7	3,279	0.21%
2021/07/12	0	0.00	19	15.30	15.70	-19	3,251	-0.58%
2021/07/09	0	0.00	1	14.50	14.50	-1	3,229	-0.03%
2021/07/08	4	14.84	0	0.00	14.70	4	3,259	0.12%
2021/07/06	20	15.35	8	14.78	14.80	12	3,355	0.36%
2021/07/05	2	16.10	21	15.91	16.20	-19	3,294	-0.58%
2021/07/02	5	14.21	6	14.39	14.75	-1	3,260	-0.03%
2021/07/01	4	14.35	13	14.22	14.10	-9	3,278	-0.27%
2021/06/29	13	14.29	1	14.25	14.35	12	3,409	0.35%
2021/06/28	0	0.00	3	14.45	14.40	-3	3,450	-0.09%
2021/06/25	2	14.45	2	14.65	14.60	0	3,539	0.00%
2021/06/23	0	0.00	3	14.40	14.40	-3	3,587	-0.08%
2021/06/22	110	14.27	0	0.00	14.15	110	3,635	3.03%	大買/鉅額交易
2021/06/21	8	14.10	2	14.20	14.15	6	3,686	0.16%
2021/06/18	1	14.80	2	15.18	14.70	-1	3,794	-0.03%
2021/06/17	4	14.83	0	0.00	15.15	4	3,858	0.10%
2021/06/16	4	14.83	2	14.83	14.65	2	4,010	0.05%
2021/06/15	6	14.88	7	14.80	14.75	-1	4,022	-0.02%
2021/06/11	19	15.64	8	15.37	15.40	11	4,120	0.27%
2021/06/10	14	16.44	33	15.79	17.00	-19	4,048	-0.47%
2021/06/09	20	15.11	12	15.31	15.50	8	3,927	0.20%
2021/06/08	0	0.00	1	14.20	14.10	-1	3,827	-0.03%
2021/06/07	3	14.00	0	0.00	14.00	3	3,822	0.08%
2021/06/04	10	14.30	0	0.00	14.25	10	3,814	0.26%
2021/06/03	0	0.00	3	15.18	14.90	-3	3,793	-0.08%
2021/06/02	0	0.00	100	15.27	15.15	-100	3,770	-2.65%
2021/06/01	100	15.60	6	15.60	15.60	94	3,704	2.54%
2021/05/31	2	14.20	0	0.00	14.20	2	3,646	0.05%
2021/05/28	1	14.20	2	14.60	14.55	-1	3,615	-0.03%
2021/05/27	0	0.00	1	14.50	14.35	-1	3,583	-0.03%
2021/05/26	0	0.00	6	15.29	14.80	-6	3,544	-0.17%
2021/05/20	0	0.00	10	12.10	11.80	-10	3,388	-0.30%
2021/05/19	2	12.70	41	12.77	13.00	-39	3,357	-1.16%
2021/05/18	2	12.45	4	12.25	12.45	-2	3,319	-0.06%
2021/05/14	50	13.15	1	13.05	12.60	49	3,230	1.52%
2021/05/13	6	12.33	16	12.68	12.40	-10	3,174	-0.31%
2021/05/12	9	13.62	0	0.00	13.40	9	3,095	0.29%
2021/05/11	13	14.87	48	14.91	14.85	-35	3,030	-1.16%
2021/05/10	55	16.54	3	16.45	16.40	52	2,958	1.76%
2021/05/07	5	14.50	0	0.00	15.60	5	2,866	0.17%
2021/05/06	5	14.76	11	14.17	14.20	-6	2,815	-0.21%
2021/05/05	4	15.36	1	15.35	15.50	3	2,730	0.11%
2021/05/04	5	16.30	1	17.50	16.20	4	2,648	0.15%
2021/05/03	10	18.38	10	18.40	18.00	0	2,590	0.00%
2021/04/29	27	20.54	52	22.38	19.95	-25	2,498	-1.00%
2021/04/28	57	20.81	133	19.61	21.15	-76	2,342	-3.25%	大賣/
2021/04/27	150	19.14	161	19.12	19.25	-11	2,189	-0.50%	大買/大賣/
2021/04/23	8	15.01	2	15.95	15.95	6	1,954	0.31%
2021/04/22	10	15.10	16	15.71	14.50	-6	1,908	-0.31%
2021/04/21	15	15.80	9	15.80	15.80	6	1,875	0.32%
2021/04/19	0	0.00	100	15.95	15.20	-100	1,850	-5.40%
2021/04/16	0	0.00	20	16.50	16.40	-20	1,825	-1.10%
2021/04/15	1	15.45	0	0.00	15.60	1	1,800	0.06%
2021/04/14	1	14.85	0	0.00	14.85	1	1,769	0.06%
2021/04/13	0	0.00	80	16.88	16.50	-80	1,740	-4.60%
2021/04/12	2	16.73	110	16.04	17.00	-108	1,697	-6.36%	大賣/鉅額交易
2021/04/09	5	17.46	0	0.00	17.10	5	1,616	0.31%
2021/04/08	257	18.92	159	18.59	18.95	98	1,587	6.17%	大買/大賣/
2021/04/07	43	17.20	9	17.25	17.25	34	1,537	2.21%
2021/04/06	150	15.18	3	15.60	15.70	147	1,513	9.71%	大買/鉅額交易
2021/04/01	2	14.00	32	14.20	14.30	-30	1,441	-2.08%
2021/03/31	7	13.00	14	13.08	13.05	-7	1,367	-0.51%
2021/03/30	27	13.07	7	13.03	13.30	20	1,315	1.52%
2021/03/29	10	11.26	11	11.54	12.15	-1	1,213	-0.08%
2021/03/26	9	11.03	7	11.14	11.05	2	1,175	0.17%
2021/03/25	2	10.68	5	11.24	11.10	-3	1,149	-0.26%
2021/03/24	21	11.33	0	0.00	11.10	21	1,107	1.90%
2021/03/23	6	13.38	48	13.82	12.25	-42	1,045	-4.02%
2021/03/22	71	13.22	0	0.00	13.30	71	909	7.81%
2021/03/19	20	12.07	1	11.60	12.10	19	830	2.29%
2021/03/17	2	10.00	12	10.00	10.00	-10	616	-1.62%
2021/03/15	0	0.00	5	7.94	8.30	-5	457	-1.09%
2021/03/12	5	7.59	9	7.58	7.55	-4	427	-0.94%
2021/03/11	1	7.41	0	0.00	7.46	1	426	0.23%
2021/03/10	2	7.46	10	7.45	7.50	-8	427	-1.87%
2021/03/09	1	7.27	10	7.30	7.26	-9	424	-2.12%
2021/03/08	5	7.10	0	0.00	7.13	5	441	1.13%
2021/03/02	2	7.13	0	0.00	7.15	2	450	0.44%
2021/02/25	1	7.24	1	7.29	7.29	0	449	0.00%
2021/02/24	2	7.27	10	7.35	7.27	-8	450	-1.78%
2021/02/22	15	7.07	0	0.00	7.06	15	451	3.32%
2021/02/18	1	7.01	0	0.00	7.16	1	446	0.22%
2021/01/26	0	0.00	2	6.86	6.81	-2	439	-0.46%
2021/01/14	5	7.23	0	0.00	7.27	5	429	1.16%
2021/01/13	8	7.25	3	7.26	7.27	5	431	1.16%
2021/01/12	7	7.30	0	0.00	7.27	7	428	1.63%
2021/01/11	0	0.00	5	7.50	7.61	-5	423	-1.18%
2021/01/05	0	0.00	5	7.55	7.53	-5	397	-1.26%
2021/01/04	0	0.00	2	7.86	7.79	-2	394	-0.51%
2020/12/29	2	8.00	0	0.00	7.90	2	385	0.52%
2020/12/28	3	7.85	5	7.43	7.85	-2	370	-0.54%
2020/12/23	10	7.10	0	0.00	7.17	10	356	2.80%
2020/12/21	3	7.35	0	0.00	7.35	3	389	0.77%
2020/12/18	1	7.63	0	0.00	7.61	1	391	0.26%
2020/12/17	0	0.00	10	7.24	7.38	-10	375	-2.66%
2020/12/16	5	7.06	0	0.00	7.17	5	382	1.31%
2020/12/15	0	0.00	5	7.26	7.10	-5	400	-1.25%
2020/12/09	2	7.06	0.4	6.94	7.06	1.6	536	0.31%
2020/12/03	5	7.06	0	0.00	7.07	5	533	0.94%
2020/12/01	0	0.00	5	7.19	7.10	-5	513	-0.97%
2020/11/19	8	6.75	0	0.00	6.75	8	505	1.58%
2020/10/29	0	0.00	8	6.56	6.60	-8	532	-1.50%
2020/10/22	2	6.76	0	0.00	6.76	2	538	0.37%
2020/10/15	5	6.87	0	0.00	6.83	5	592	0.84%
2020/10/13	1	6.89	0	0.00	6.89	1	596	0.17%
2020/09/28	0	0.00	2	6.69	6.78	-2	641	-0.31%
2020/09/22	0	0.00	6	7.79	7.79	-6	687	-0.87%
2020/09/17	1	8.00	208	8.06	8.05	-207	653	-31.67%	大賣/鉅額交易
2020/09/16	210	8.28	0	0.00	8.37	210	606	34.60%	大買/鉅額交易
2020/09/15	0	0.00	4	7.61	7.61	-4	565	-0.71%
2020/09/10	0	0.00	1	7.12	6.91	-1	521	-0.19%
2020/08/31	0	0.00	4	6.84	6.78	-4	510	-0.78%
2020/08/07	9	6.59	0	0.00	6.52	9	492	1.83%
2020/08/06	6	6.64	0	0.00	6.62	6	489	1.23%
2020/07/24	0	0.00	5	7.05	7.01	-5	467	-1.07%
2020/07/10	5	6.67	10	6.65	6.65	-5	404	-1.24%
2020/07/07	0	0.00	30	6.84	6.75	-30	380	-7.88%
2020/07/06	0	0.00	5	6.98	7.00	-5	371	-1.34%
2020/07/03	10	7.15	0	0.00	7.00	10	359	2.78%
2020/07/02	5	6.51	11	7.07	7.15	-6	340	-1.76%
2020/07/01	0	0.00	27	6.28	6.62	-27	297	-9.08%
2020/06/30	5	6.02	0	0.00	6.02	5	266	1.88%
2020/06/23	0	0.00	15	6.22	6.17	-15	252	-5.95%
2020/06/22	0	0.00	4	5.76	6.04	-4	238	-1.68%
2020/06/10	0	0.00	4	5.73	5.71	-4	256	-1.56%
2020/06/03	0	0.00	1	5.78	5.78	-1	361	-0.28%
2020/05/19	0	0.00	3	5.49	5.49	-3	558	-0.54%
2020/04/24	0	0.00	5	5.79	6.00	-5	714	-0.70%
2020/04/22	0	0.00	2	5.31	5.49	-2	736	-0.27%
2020/04/16	0	0.00	5	5.68	5.60	-5	748	-0.67%
2020/04/14	0	0.00	17	5.56	5.62	-17	747	-2.28%
2020/04/08	1	5.46	5	5.29	5.36	-4	762	-0.52%
2020/04/07	0	0.00	4	5.09	5.14	-4	771	-0.52%
2020/03/30	1	4.90	0	0.00	4.92	1	929	0.11%
2020/03/27	0	0.00	6	5.02	5.00	-6	930	-0.64%
2020/03/26	5	5.01	0	0.00	5.08	5	927	0.54%
2020/03/25	2	5.11	12	5.22	5.12	-10	925	-1.08%
2020/03/23	3	4.84	0	0.00	4.78	3	923	0.33%
2020/03/20	0	0.00	3	5.31	5.20	-3	919	-0.33%
2020/03/19	7	4.94	0	0.00	4.93	7	917	0.76%
2020/03/16	10	5.51	0	0.00	5.52	10	903	1.11%
2020/03/13	5	5.56	0	0.00	5.54	5	913	0.55%
2020/03/12	47	6.00	0	0.00	6.04	47	918	5.12%
2020/03/11	5	6.50	0	0.00	6.39	5	896	0.56%
2020/03/10	16	6.39	2	6.52	6.56	14	886	1.58%
2020/03/09	10	6.82	13	6.80	6.80	-3	868	-0.35%
2020/03/06	12	7.56	36	7.60	7.55	-24	817	-2.94%
2020/03/05	1	7.04	0	0.00	7.07	1	754	0.13%
2020/03/04	0	0.00	2	6.40	6.43	-2	710	-0.28%
2020/03/02	3	6.08	0	0.00	6.35	3	703	0.43%
2020/02/27	13	6.46	0	0.00	6.17	13	695	1.87%
2020/02/26	3	6.69	0	0.00	6.69	3	674	0.44%
2020/02/21	2	6.77	3	6.77	6.82	-1	638	-0.16%
2020/02/20	13	6.91	4	6.96	6.96	9	626	1.44%
2020/02/19	1	6.70	6.4	6.67	6.70	-5.4	596	-0.91%
2020/02/18	18	6.32	0	0.00	6.37	18	565	3.18%
2020/02/17	33	6.51	0	0.00	6.47	33	552	5.97%
2020/02/13	0	0.00	1	6.05	6.01	-1	519	-0.19%
2020/02/12	1	6.15	0	0.00	5.97	1	514	0.19%
2020/02/11	0	0.00	5	5.92	6.03	-5	507	-0.99%
2020/02/07	2	5.73	0	0.00	5.71	2	496	0.40%
2020/02/06	3	5.82	0	0.00	5.77	3	492	0.61%
2020/02/05	0	0.00	1	5.85	5.76	-1	485	-0.21%
2020/02/04	1	5.75	0	0.00	5.82	1	477	0.21%
2020/01/20	2	6.27	0	0.00	6.03	2	436	0.46%
2020/01/17	0	0.00	1	6.42	6.42	-1	406	-0.25%
2020/01/14	0	0.00	9	5.73	5.85	-9	371	-2.42%
2020/01/10	1	5.72	0	0.00	5.67	1	362	0.28%
2019/12/30	8	6.11	26	6.02	5.89	-18	323	-5.57%
2019/12/27	8	6.82	0	0.00	6.20	8	298	2.68%
2019/12/12	6	5.55	0	0.00	5.56	6	225	2.66%
2019/12/10	0	0.00	2	5.72	5.61	-2	215	-0.93%
2019/12/09	2	5.66	0	0.00	5.81	2	200	1.00%
2019/10/23	0	0.00	1	5.50	5.47	-1	215	-0.47%
2019/10/22	0	0.00	1	5.60	5.50	-1	214	-0.47%
2019/10/02	0	0.00	1	6.01	6.00	-1	199	-0.50%
2019/09/25	0	0.00	6	5.90	5.82	-6	177	-3.38%
2019/09/24	7	6.43	0	0.00	6.13	7	172	4.05%
2019/08/07	0	0.00	2	5.01	5.00	-2	84	-2.38%
2019/07/30	0	0.00	2	5.27	5.25	-2	87	-2.28%
2019/03/22	3	5.99	0	0.00	5.91	3	187	1.60%
2019/03/07	0	0.00	3	6.00	5.92	-3	201	-1.49%
2019/02/26	0	0.00	1	6.14	6.11	-1	202	-0.51%
2019/02/25	0	0.00	2	6.14	6.02	-2	202	-0.99%
2019/02/22	5	6.43	0	0.00	6.27	5	192	2.60%
2018/12/18	0	0.00	2	5.47	5.52	-2	268	-0.75%
2018/11/30	4	5.86	0	0.00	5.83	4	309	1.29%
2018/11/14	10	5.87	0	0.00	5.70	10	348	2.87%
2018/10/12	0	0.00	1	5.10	5.18	-1	906	-0.11%
2018/10/08	2	5.90	0	0.00	5.75	2	986	0.20%
2018/09/13	0	0.00	3	6.98	6.83	-3	2,138	-0.14%
2018/09/11	0	0.00	1	6.84	7.01	-1	2,222	-0.04%
2018/09/10	0	0.00	3	6.81	6.66	-3	2,264	-0.13%
2018/08/17	0	0.00	3	8.15	8.40	-3	3,858	-0.08%
2018/08/16	0	0.00	5	7.84	7.90	-5	3,857	-0.13%
2018/08/14	0	0.00	10	8.34	8.36	-10	3,867	-0.26%
2018/08/06	4	9.77	3	9.72	9.66	1	4,023	0.02%
2018/08/03	6	9.96	6	10.03	10.05	0	4,032	0.00%
2018/07/23	0	0.00	20	8.94	9.05	-20	3,876	-0.52%
2018/07/20	0	0.00	2	9.84	9.37	-2	3,862	-0.05%
2018/07/18	0	0.00	1	9.53	9.53	-1	3,811	-0.03%
2018/07/16	0	0.00	3	10.90	10.80	-3	3,746	-0.08%
2018/07/12	0	0.00	1	10.45	10.75	-1	3,694	-0.03%
2018/07/11	1	10.65	1	10.60	10.65	0	3,688	0.00%
2018/07/10	2	10.55	1	10.50	10.50	1	3,671	0.03%
2018/07/09	1	10.40	5	10.48	10.40	-4	3,660	-0.11%
2018/07/06	1	12.30	1	12.60	11.10	0	3,616	0.00%
2018/07/05	1	12.25	0	0.00	12.25	1	3,560	0.03%
2018/07/04	2	12.50	1	13.20	12.55	1	3,617	0.03%
2018/07/03	2	13.13	1	14.00	13.05	1	3,606	0.03%
2018/07/02	3	13.78	0	0.00	13.70	3	3,585	0.08%
2018/06/29	141	14.48	141	14.63	13.85	0	3,712	0.00%	大買/大賣/
2018/06/28	22	14.32	22	14.24	13.80	0	3,631	0.00%
2018/06/27	61	13.75	61	13.80	13.65	0	3,792	0.00%
2018/06/26	1	13.30	1	13.10	13.30	0	3,813	0.00%
2018/06/25	5	13.91	3	13.37	13.55	2	3,846	0.05%
2018/06/19	5	13.01	8	13.03	13.00	-3	4,176	-0.07%
2018/06/15	4	13.83	4	13.68	13.20	0	4,283	0.00%
2018/06/14	1	13.40	3	13.50	13.20	-2	4,264	-0.05%
2018/06/13	4	13.50	5	13.65	13.25	-1	4,248	-0.02%
2018/06/12	7	14.59	1	14.40	14.25	6	4,122	0.15%
2018/06/11	20	13.90	20	13.90	13.90	0	3,975	0.00%
2018/06/08	17	13.04	6	12.69	12.65	11	3,844	0.29%
2018/06/07	6	12.55	0	0.00	12.55	6	3,647	0.16%
2018/06/06	10	11.30	0	0.00	11.45	10	3,640	0.27%
2018/06/05	0	0.00	115	10.31	10.45	-115	3,599	-3.19%	大賣/鉅額交易
2018/06/04	115	10.49	0	0.00	10.40	115	3,596	3.20%	大買/鉅額交易
2018/06/01	3	10.09	0	0.00	10.15	3	3,647	0.08%
2018/05/31	8	10.67	2	10.50	10.25	6	3,655	0.16%
2018/05/30	8	9.91	4	9.90	10.00	4	3,477	0.12%
2018/05/29	3	8.89	10	9.13	9.13	-7	3,272	-0.21%
2018/05/28	5	8.32	0	0.00	8.30	5	3,219	0.16%
2018/05/25	5	8.35	10	8.62	8.32	-5	3,206	-0.16%
2018/05/24	10	8.02	0	0.00	8.44	10	3,182	0.31%
2018/05/23	0	0.00	7	8.31	8.12	-7	3,152	-0.22%
2018/05/22	0	0.00	5	8.30	8.32	-5	3,138	-0.16%
2018/05/16	2	8.82	0	0.00	8.60	2	3,057	0.07%
2018/05/15	10	8.96	5	9.25	9.00	5	3,040	0.16%
2018/05/02	9	7.28	0	0.00	7.20	9	2,832	0.32%
2018/04/20	2	8.17	0	0.00	8.19	2	2,762	0.07%
2018/04/16	4	8.90	0	0.00	8.64	4	2,687	0.15%
2018/04/13	0	0.00	3	9.27	9.08	-3	2,656	-0.11%
2018/04/11	3	9.01	0	0.00	8.95	3	2,589	0.12%
2018/04/10	0	0.00	5	9.67	8.76	-5	2,548	-0.20%
2018/04/09	9	9.92	21	9.86	9.72	-12	2,460	-0.49%
2018/04/03	2	10.25	0	0.00	10.15	2	2,390	0.08%
2018/04/02	20	10.38	25	10.65	10.20	-5	2,297	-0.22%
2018/03/31	7	10.61	7	10.57	10.45	0	2,129	0.00%
2018/03/30	6	10.37	2	10.25	10.75	4	2,076	0.19%
2018/03/27	1	9.64	2	9.72	9.97	-1	1,645	-0.06%
2018/03/23	1	8.66	2	8.34	8.25	-1	1,405	-0.07%
2018/03/22	51	9.50	33	9.42	8.70	18	1,342	1.34%
2018/03/21	3	9.15	0	0.00	9.24	3	1,006	0.30%
2018/03/20	1	8.08	2	8.40	8.40	-1	846	-0.12%
2018/03/07	0	0.00	5	8.09	7.08	-5	574	-0.87%
2018/03/06	8	7.13	3	6.99	7.51	5	452	1.10%
2018/02/01	0	0.00	2	6.40	6.36	-2	313	-0.64%
2018/01/29	2	6.64	0	0.00	6.78	2	307	0.65%