天剛 (5310)-富邦-嘉義券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
47.80
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃資訊服務類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	47.30	0	0.00	47.80	4	67	5.92%
2024/11/21	0	0.00	5	48.00	47.80	-5	68	-7.31%
2024/11/15	0	0.00	14	48.11	48.40	-14	82	-17.00%
2024/11/14	5	48.00	1	47.80	47.90	4	86	4.63%
2024/11/13	0	0.00	1	47.05	47.50	-1	90	-1.11%
2024/11/12	3	47.43	0	0.00	47.40	3	93	3.20%
2024/11/06	0	0.00	2	49.00	46.80	-2	119	-1.68%
2024/10/29	0	0.00	3	48.45	47.80	-3	165	-1.81%
2024/10/28	1	48.30	9	48.69	48.10	-8	176	-4.54%
2024/10/25	0	0.00	18	48.15	48.50	-18	182	-9.86%
2024/10/22	8	45.31	10	45.80	45.15	-2	205	-0.97%
2024/10/21	5	45.80	0	0.00	45.95	5	212	2.36%
2024/10/15	2	49.60	0	0.00	49.45	2	280	0.71%
2024/10/14	0	0.00	15	50.19	49.50	-15	283	-5.30%
2024/10/11	0	0.00	8	48.94	51.00	-8	283	-2.82%
2024/10/09	0	0.00	9	46.78	47.15	-9	282	-3.19%
2024/10/08	0	0.00	2	45.80	45.35	-2	279	-0.72%
2024/10/04	0	0.00	10	43.69	45.30	-10	279	-3.58%
2024/09/27	1	45.10	0	0.00	45.10	1	280	0.36%
2024/09/25	2	43.50	0	0.00	43.35	2	282	0.71%
2024/09/24	0	0.00	1	44.10	44.15	-1	284	-0.35%
2024/09/23	5	46.33	0	0.00	45.15	5	285	1.75%
2024/09/19	1	46.90	20	46.83	46.05	-19	286	-6.63%
2024/09/16	2	46.80	0	0.00	46.85	2	288	0.69%
2024/09/09	0	0.00	2	45.10	45.65	-2	293	-0.68%
2024/09/05	0	0.00	1	46.60	46.00	-1	295	-0.34%
2024/09/04	0	0.00	8	47.65	46.50	-8	294	-2.72%
2024/09/03	3	46.60	6	47.75	47.70	-3	295	-1.01%
2024/09/02	0	0.00	4	47.74	47.25	-4	298	-1.34%
2024/08/30	9	48.36	0	0.00	48.35	9	300	3.00%
2024/08/29	4	49.20	0	0.00	49.10	4	300	1.33%
2024/08/28	0	0.00	1	50.60	49.65	-1	306	-0.33%
2024/08/27	2	49.28	9	50.57	49.35	-7	318	-2.20%
2024/08/26	0	0.00	13	49.98	49.80	-13	317	-4.09%
2024/08/22	3	49.05	10	50.44	50.40	-7	318	-2.20%
2024/08/21	20	50.00	0	0.00	49.30	20	316	6.31%
2024/08/20	13	51.17	63	51.18	51.80	-50	311	-16.04%
2024/08/19	1	52.90	2	53.05	53.00	-1	308	-0.32%
2024/08/16	23	52.48	9	53.37	53.10	14	309	4.52%
2024/08/15	2	52.55	12	53.47	53.90	-10	309	-3.23%
2024/08/14	16	53.12	8	53.00	53.30	8	306	2.61%
2024/08/13	9	51.32	8.1	52.28	52.90	1	305	0.31%
2024/08/12	43	53.56	7	52.74	51.50	36	300	11.97%
2024/08/09	21.1	54.29	42	54.13	54.50	-21	294	-7.11%
2024/08/08	14	53.13	46	53.73	53.10	-32	290	-11.02%
2024/08/07	1	54.00	36	52.93	53.20	-35	286	-12.23%
2024/08/06	25	49.95	19	50.21	50.30	6	276	2.17%
2024/08/05	24	48.66	25	50.07	50.00	-1	270	-0.37%
2024/08/02	29	50.50	41	50.84	50.00	-12	258	-4.64%
2024/08/01	29	50.83	4	50.80	50.50	25	253	9.86%
2024/07/31	8	49.16	44	49.81	50.20	-36	252	-14.24%
2024/07/30	43	47.80	1	47.80	47.95	42	244	17.20%
2024/07/29	11	47.18	5	46.42	47.70	6	239	2.50%
2024/07/26	1	46.85	15	47.38	47.50	-14	235	-5.95%
2024/07/23	1	46.40	5	46.83	46.40	-4	227	-1.76%
2024/07/22	15	45.53	2	44.30	45.00	13	221	5.88%
2024/07/19	1	46.00	2	46.28	46.40	-1	218	-0.46%
2024/07/18	8	46.54	19	46.21	46.40	-11	215	-5.11%
2024/07/17	48	44.97	21	44.72	46.10	27	206	13.10%
2024/07/16	17	42.00	4	43.79	45.10	13	194	6.69%
2024/07/15	3	38.75	0	0.00	41.00	3	169	1.77%
2024/07/11	5	38.28	0	0.00	38.20	5	172	2.90%
2024/07/10	5	38.25	0	0.00	39.05	5	181	2.75%
2024/07/08	7	38.44	0	0.00	39.30	7	194	3.60%
2024/07/05	2	38.90	0	0.00	39.15	2	197	1.01%
2024/07/03	6	39.18	0	0.00	39.05	6	207	2.89%
2024/07/01	2	39.50	1	39.50	39.85	1	211	0.47%
2024/06/28	12	39.16	1	39.80	39.90	11	213	5.15%
2024/06/27	10	38.51	0	0.00	38.50	10	220	4.54%
2024/06/26	9	38.92	0	0.00	39.55	9	229	3.92%
2024/06/24	5	39.15	47	39.60	40.50	-42	240	-17.49%
2024/06/18	2	37.60	0	0.00	37.60	2	276	0.72%
2024/06/14	1	37.90	1	37.80	37.80	0	284	0.00%
2024/06/12	4	38.25	0	0.00	38.35	4	299	1.33%
2024/06/07	0	0.00	2	40.85	40.20	-2	326	-0.61%
2024/06/06	0	0.00	5	38.33	40.10	-5	339	-1.47%
2024/06/05	1	39.20	0	0.00	39.20	1	366	0.27%
2024/06/04	1	40.20	0	0.00	40.20	1	398	0.25%
2024/06/03	1	40.45	0	0.00	40.30	1	412	0.24%
2024/05/31	1	39.55	5	41.19	42.10	-4	439	-0.91%
2024/05/30	4	38.35	0	0.00	38.30	4	457	0.87%
2024/05/27	0	0.00	7	40.30	41.00	-7	469	-1.49%
2024/05/22	0	0.00	1	40.85	40.15	-1	466	-0.21%
2024/05/21	2	40.95	10	40.20	41.50	-8	464	-1.72%
2024/05/17	12	38.08	0	0.00	38.50	12	459	2.61%
2024/05/15	0	0.00	1	40.00	39.30	-1	462	-0.22%
2024/05/13	1	38.85	0	0.00	38.50	1	467	0.21%
2024/05/09	0	0.00	2	40.00	40.00	-2	469	-0.43%
2024/05/08	9	40.46	0	0.00	40.10	9	468	1.92%
2024/05/07	0	0.00	3	40.20	40.95	-3	467	-0.64%
2024/05/06	2	40.20	13	40.66	40.00	-11	463	-2.37%
2024/05/03	10	42.80	0	0.00	41.90	10	455	2.20%
2024/05/02	21	40.77	0	0.00	40.65	21	452	4.64%
2024/04/26	0	0.00	7	44.21	44.00	-7	447	-1.57%
2024/04/25	0	0.00	5	42.85	43.30	-5	441	-1.13%
2024/04/24	0	0.00	0.3	42.80	43.45	-0.3	437	-0.08%
2024/04/23	0	0.00	5	42.25	43.40	-5	435	-1.15%
2024/04/22	3.3	42.66	7	43.36	43.95	-3.7	430	-0.85%
2024/04/17	1	39.95	0	0.00	40.00	1	410	0.24%
2024/04/16	8	39.88	2	40.10	39.50	6	409	1.47%
2024/04/15	13	42.08	0	0.00	42.00	13	400	3.25%
2024/04/12	8	44.57	0	0.00	44.25	8	394	2.03%
2024/04/11	0	0.00	14	48.01	47.50	-14	386	-3.63%
2024/04/10	0	0.00	7	47.15	48.00	-7	380	-1.84%
2024/04/09	4	44.68	7	45.00	44.80	-3	374	-0.80%
2024/04/08	6	46.88	14	46.45	45.80	-8	368	-2.17%
2024/04/03	3	45.00	0	0.00	46.70	3	362	0.83%
2024/04/02	1	45.75	0	0.00	47.00	1	359	0.28%
2024/04/01	1	45.00	0	0.00	46.55	1	356	0.28%
2024/03/29	10	47.85	1	47.85	47.85	9	347	2.59%
2024/03/28	1	43.70	0	0.00	43.50	1	336	0.30%
2024/03/27	9	46.06	3	46.50	46.00	6	328	1.82%
2024/03/26	0	0.00	1	51.50	49.00	-1	323	-0.31%
2024/03/25	3	51.00	0	0.00	51.50	3	310	0.97%
2024/03/22	0	0.00	20	50.84	53.40	-20	299	-6.68%
2024/03/21	10	48.51	36	48.34	48.95	-26	286	-9.08%
2024/03/20	10	47.18	5	46.50	47.55	5	278	1.79%
2024/03/18	0	0.00	13	45.00	45.50	-13	266	-4.88%
2024/03/15	5	44.70	23	45.14	44.70	-18	259	-6.93%
2024/03/14	110	43.20	45	43.79	43.80	65	249	26.08%	大買/
2024/03/13	54	40.70	5	40.40	42.10	49	235	20.80%
2024/03/12	13	37.02	19	38.56	38.70	-6	219	-2.73%
2024/03/11	165	36.55	0	0.00	35.20	165	203	81.07%	大買/鉅額交易
2024/03/08	64	37.70	1	38.20	37.00	63	172	36.44%
2024/03/07	6	37.10	20	37.10	37.10	-14	138	-10.10%
2024/03/06	44	32.52	2	33.38	33.75	42	122	34.22%
2024/03/05	22	29.13	1	30.50	30.70	21	90	23.26%
2024/03/04	0	0.00	2	28.50	29.00	-2	59	-3.36%
2024/02/16	0	0.00	11	26.05	26.10	-11	37	-28.99%
2024/02/15	0	0.00	10	24.06	23.75	-10	34	-29.10%
2024/02/05	10	25.91	0	0.00	25.45	10	32	30.96%
2024/01/15	0	0.00	1	20.95	21.05	-1	31	-3.19%
2023/12/15	1	22.10	0	0.00	22.05	1	26	3.78%
2023/12/13	1	21.25	0	0.00	21.25	1	26	3.76%
2023/11/21	0	0.00	8	22.08	21.50	-8	29	-27.26%
2023/11/02	0	0.00	5	24.07	23.95	-5	34	-14.54%
2023/10/17	0	0.00	30	26.51	27.30	-30	37	-79.16%
2023/09/26	0	0.00	8	23.83	23.90	-8	35	-22.35%
2023/09/18	1	24.05	0	0.00	24.10	1	43	2.29%
2023/08/15	0	0.00	15	28.18	27.70	-15	147	-10.18%
2023/08/11	0	0.00	15	27.13	27.30	-15	154	-9.72%
2023/08/10	0	0.00	2	27.10	27.00	-2	160	-1.24%
2023/08/09	0	0.00	10	27.95	27.80	-10	161	-6.21%
2023/08/04	0	0.00	8	27.90	27.80	-8	178	-4.49%
2023/08/01	0	0.00	4	27.81	27.85	-4	178	-2.24%
2023/07/31	0	0.00	2	28.53	28.20	-2	178	-1.12%
2023/07/27	0	0.00	2	28.00	28.00	-2	177	-1.13%
2023/07/26	0	0.00	1	28.35	28.10	-1	176	-0.57%
2023/07/21	2	28.75	0	0.00	28.75	2	174	1.15%
2023/06/14	0	0.00	5	27.80	27.90	-5	156	-3.20%
2023/06/12	1	30.00	1	32.50	30.00	0	146	0.00%
2023/06/09	1	31.65	0	0.00	31.95	1	141	0.71%
2023/06/02	2	33.73	0	0.00	33.25	2	118	1.69%
2023/06/01	3	34.85	0	0.00	34.70	3	113	2.65%
2023/05/31	1	34.55	0	0.00	35.70	1	108	0.92%
2023/05/30	16	35.05	6	35.85	35.10	10	100	9.98%
2023/05/29	0	0.00	83	32.93	34.05	-83	84	-98.65%
2023/05/26	1	31.20	0	0.00	31.00	1	69	1.43%
2023/05/25	0	0.00	1	28.85	28.80	-1	59	-1.68%
2023/05/11	1	25.00	0	0.00	25.10	1	35	2.82%
2023/04/28	4	24.59	0	0.00	24.85	4	17	22.66%
2023/04/27	6	24.65	1	24.40	24.90	5	17	28.55%
2023/04/06	3	24.28	0	0.00	24.30	3	17	16.71%
2023/03/30	8	24.71	0	0.00	24.45	8	18	44.28%
2023/03/29	8	24.78	0	0.00	25.50	8	17	47.06%
2023/03/24	9	24.88	0	0.00	24.80	9	14	61.22%
2023/03/23	15	23.90	0	0.00	25.20	15	13	107.79%
2023/03/22	10	24.06	0	0.00	24.00	10	13	76.24%
2023/03/21	2	24.08	0	0.00	24.00	2	13	15.21%
2023/03/20	9	24.01	0	0.00	24.00	9	14	63.60%
2023/02/24	1	24.80	0	0.00	24.15	1	16	6.19%
2023/02/21	4	24.75	0	0.00	24.80	4	16	24.95%
2023/02/20	10	25.24	0	0.00	25.15	10	15	63.03%
2023/02/09	0	0.00	3	24.55	25.10	-3	16	-18.62%
2023/02/07	0	0.00	5	24.79	25.20	-5	16	-31.12%
2023/02/03	0	0.00	4	25.20	25.40	-4	15	-25.16%
2022/11/24	3	27.23	0	0.00	27.70	3	19	15.37%
2022/11/23	22	27.16	0	0.00	27.95	22	19	113.21%
2022/11/22	6	27.77	0	0.00	27.95	6	17	34.29%
2022/11/21	6	27.28	0	0.00	27.60	6	17	34.65%
2022/11/18	3	27.60	0	0.00	27.60	3	17	17.43%
2022/11/17	5	27.30	0	0.00	27.65	5	17	29.01%
2022/11/16	2	27.70	0	0.00	27.80	2	17	11.61%
2022/11/15	4	27.54	0	0.00	27.90	4	17	23.17%
2022/11/14	1	27.30	0	0.00	27.90	1	17	5.75%
2022/11/10	5	27.10	0	0.00	27.80	5	18	27.55%
2022/11/09	1	27.50	0	0.00	27.50	1	18	5.54%
2022/11/08	5	27.50	0	0.00	27.50	5	18	27.75%
2022/11/07	3	27.50	0	0.00	27.50	3	17	16.84%
2022/11/01	3	27.30	0	0.00	27.90	3	17	16.84%
2022/10/13	20	26.70	0	0.00	27.55	20	18	106.67%
2022/10/12	1	27.00	0	0.00	27.50	1	17	5.74%
2022/10/11	1	27.50	0	0.00	28.00	1	17	5.71%
2022/10/06	10	27.63	0	0.00	27.60	10	17	57.25%
2022/09/30	3	27.67	0	0.00	27.50	3	16	17.73%
2022/09/29	4	26.58	0	0.00	27.45	4	16	23.86%
2022/09/28	1	26.50	0	0.00	27.00	1	16	5.96%
2022/09/26	1	26.20	0	0.00	26.95	1	17	5.80%
2022/09/23	1	26.80	0	0.00	27.30	1	17	5.81%
2022/09/22	6	25.80	0	0.00	28.35	6	15	37.74%
2022/09/21	6	25.80	0	0.00	25.80	6	13	43.59%
2022/09/19	26	26.00	0	0.00	26.00	26	14	184.84%
2022/09/16	20	26.00	0	0.00	26.00	20	13	145.99%
2022/09/15	8	26.00	0	0.00	26.00	8	13	60.00%
2022/09/14	11	26.00	0	0.00	26.00	11	13	82.50%
2022/09/13	5	25.92	0	0.00	26.00	5	13	38.07%
2022/09/08	7	26.17	0	0.00	26.30	7	10	65.63%
2022/04/07	0	0.00	0.1	33.15	33.15	-0.1	26	-0.20%
2022/04/06	0	0.00	0.4	30.15	30.15	-0.4	27	-1.47%
2022/03/01	3	27.60	0	0.00	27.05	3	38	7.79%
2022/01/26	4	29.50	0	0.00	30.00	4	51	7.83%
2022/01/25	1	29.50	0	0.00	29.50	1	53	1.87%
2022/01/03	2	34.55	0	0.00	34.05	2	55	3.60%
2021/12/30	33	37.62	0	0.00	35.00	33	55	59.46%
2021/12/20	0	0.00	25	15.42	15.45	-25	44	-56.82%
2021/12/15	0	0.00	10	15.21	15.30	-10	42	-23.27%
2021/12/02	0	0.00	2	15.90	15.85	-2	39	-5.07%
2021/11/01	0	0.00	5	14.70	14.55	-5	30	-16.30%
2021/07/23	0	0.00	1	13.00	13.00	-1	32	-3.10%
2021/07/20	0	0.00	0.3	12.55	13.00	-0.3	32	-0.98%
2021/07/16	0	0.00	0.1	12.50	13.00	-0.1	37	-0.27%
2021/07/15	0	0.00	0.1	12.50	13.00	-0.1	42	-0.18%
2021/04/29	0	0.00	1.3	14.90	16.00	-1.3	135	-0.98%
2021/04/21	2	14.85	0	0.00	17.40	2	134	1.49%
2021/04/20	8	16.10	0	0.00	15.85	8	129	6.16%
2021/04/08	2	21.03	0	0.00	19.20	2	110	1.81%
2020/11/23	0	0.00	0.2	13.60	14.00	-0.2	180	-0.08%
2020/10/29	0	0.00	3	13.15	13.15	-3	266	-1.12%
2020/08/20	0	0.00	6	16.73	18.50	-6	440	-1.36%
2020/08/06	6	11.38	0	0.00	11.20	6	372	1.61%
2020/07/24	0	0.00	6	7.89	8.00	-6	237	-2.53%
2020/07/23	0	0.00	25	7.40	7.46	-25	221	-11.31%
2020/07/16	28	6.91	0	0.00	6.73	28	148	18.80%
2020/07/15	3	7.67	0	0.00	7.41	3	143	2.10%
2020/07/14	0	0.00	2	8.12	7.78	-2	137	-1.46%
2020/07/13	0	0.00	26	8.04	7.90	-26	128	-20.25%
2020/07/10	0	0.00	4	8.15	8.10	-4	118	-3.37%
2020/07/08	2	6.72	0	0.00	6.75	2	97	2.05%
2020/06/16	30	7.83	0	0.00	7.80	30	61	48.43%
2020/06/01	3	13.20	0	0.00	12.90	3	50	5.92%
2020/02/03	0	0.00	1	18.05	18.05	-1	64	-1.55%
2020/01/31	0	0.00	1	18.10	18.10	-1	67	-1.47%
2020/01/16	1	17.80	0	0.00	18.70	1	73	1.36%
2020/01/03	1	19.10	0	0.00	20.35	1	92	1.08%
2019/06/21	10	33.82	0	0.00	33.10	10	177	5.63%
2019/03/22	0	0.00	0.7	41.45	41.85	-0.7	270	-0.26%
2019/03/12	0	0.00	2	49.25	47.80	-2	275	-0.73%
2019/03/11	2	47.80	0	0.00	48.80	2	278	0.72%
2019/02/27	0	0.00	1	40.00	41.50	-1	232	-0.43%
2019/02/26	1	37.90	0	0.00	38.05	1	215	0.46%
2018/12/25	1	53.70	1	54.00	54.00	0	444	0.00%
2018/12/14	0	0.00	1	61.20	61.00	-1	495	-0.20%
2018/12/13	0	0.00	3	61.90	61.80	-3	494	-0.61%
2018/12/04	2	59.90	0	0.00	58.80	2	544	0.37%
2018/11/20	2	61.60	0	0.00	61.00	2	679	0.29%
2018/11/19	0	0.00	6	61.10	62.00	-6	691	-0.87%
2018/11/16	0	0.00	6	59.00	58.80	-6	707	-0.85%
2018/11/12	5	47.06	0	0.00	46.75	5	815	0.61%
2018/11/09	5	49.15	5	52.32	51.90	0	803	0.00%
2018/10/31	2	52.80	0	0.00	53.80	2	948	0.21%
2018/10/26	0	0.00	3	60.50	60.00	-3	1,171	-0.26%
2018/10/12	5	68.66	5	68.40	68.10	0	1,330	0.00%
2018/10/04	3	71.03	0	0.00	70.40	3	1,283	0.23%
2018/09/27	2	70.55	0	0.00	70.00	2	1,276	0.16%
2018/09/25	0	0.00	6	71.50	73.60	-6	1,272	-0.47%
2018/09/21	9	71.20	0	0.00	71.00	9	1,262	0.71%
2018/09/03	4	71.95	4	71.90	71.10	0	1,250	0.00%
2018/08/30	3	68.47	3	68.37	72.50	0	1,231	0.00%
2018/08/29	13	70.94	13	71.16	69.30	0	1,209	0.00%
2018/08/28	7	73.19	7	73.07	73.90	0	1,178	0.00%
2018/08/27	2	73.30	2	73.20	75.60	0	1,164	0.00%
2018/08/23	7	73.26	7	73.40	73.20	0	1,168	0.00%
2018/08/22	10	69.54	19	69.37	70.00	-9	1,154	-0.78%
2018/08/21	9	67.10	0	0.00	69.10	9	1,127	0.80%
2018/08/20	30	64.00	30	70.70	62.90	0	1,106	0.00%
2018/08/10	0	0.00	11	56.50	58.80	-11	949	-1.16%
2018/08/06	11	57.72	0	0.00	55.90	11	851	1.29%
2018/08/03	2	53.60	2	55.55	55.70	0	712	0.00%
2018/07/31	2	41.20	2	42.00	42.00	0	531	0.00%
2018/07/30	0	0.00	10	39.65	40.00	-10	508	-1.96%
2018/07/24	10	35.63	0	0.00	36.70	10	405	2.47%
2018/06/28	0	0.00	1	39.85	39.40	-1	363	-0.27%
2018/06/27	1	39.50	10	37.45	39.50	-9	367	-2.45%
2018/06/07	10	35.00	0	0.00	35.00	10	301	3.32%
2018/04/11	0	0.00	2	30.30	30.70	-2	187	-1.07%
2018/04/09	0	0.00	1	31.30	30.70	-1	186	-0.54%
2018/04/03	1	31.40	1	30.65	31.40	0	186	0.00%
2018/04/02	1	31.65	0	0.00	31.65	1	187	0.53%
2018/03/30	2	34.15	0	0.00	34.15	2	157	1.27%