台林 (5353)-富邦-嘉義券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
32.20
漲跌
▲0.05
漲幅
+0.16%
成交量
147張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	32.53	0	0.00	32.40	2	228	0.88%
2024/04/09	3	35.70	1	35.95	35.35	2	231	0.86%
2024/04/01	0	0.00	0.1	36.50	36.95	-0.1	225	-0.04%
2024/03/12	4	38.35	3	38.70	38.30	1	254	0.39%
2024/03/04	0	0.00	2	37.50	37.15	-2	215	-0.93%
2024/02/15	0	0.00	0.1	34.30	35.15	-0.1	251	-0.03%
2024/02/05	0	0.00	1	34.10	34.25	-1	250	-0.40%
2024/01/19	3	34.10	0	0.00	34.10	3	304	0.98%
2023/12/13	1	37.20	0	0.00	37.00	1	377	0.26%
2023/12/01	1	38.50	1	38.45	38.30	0	599	0.00%
2023/11/21	1	38.30	0	0.00	38.60	1	585	0.17%
2023/11/20	0	0.00	1	37.85	38.35	-1	583	-0.17%
2023/11/15	1	36.40	0	0.00	36.40	1	576	0.17%
2023/11/09	0	0.00	2	37.45	37.45	-2	600	-0.33%
2023/11/08	0	0.00	3	37.72	38.05	-3	602	-0.50%
2023/11/07	0	0.00	1	37.70	37.40	-1	618	-0.16%
2023/11/06	0	0.00	1	38.20	37.95	-1	652	-0.15%
2023/11/01	0	0.00	2	37.20	37.70	-2	657	-0.30%
2023/10/30	1	38.55	1	38.35	37.20	0	667	0.00%
2023/10/23	0	0.00	1	35.70	34.80	-1	699	-0.14%
2023/10/11	0	0.00	20	37.23	36.85	-20	752	-2.66%
2023/10/06	1	38.60	0	0.00	38.40	1	752	0.13%
2023/10/05	2	38.70	1	39.10	38.65	1	773	0.13%
2023/10/04	6	38.72	0	0.00	38.80	6	789	0.76%
2023/10/03	2	39.33	0	0.00	39.35	2	794	0.25%
2023/10/02	0	0.00	8	39.41	39.50	-8	798	-1.00%
2023/09/28	2	38.70	3	39.22	39.05	-1	803	-0.12%
2023/09/27	6	38.71	2	39.60	38.45	4	825	0.48%
2023/09/26	4	39.20	2	39.63	39.60	2	850	0.24%
2023/09/25	0	0.00	8	39.29	39.25	-8	870	-0.92%
2023/09/20	2	38.08	0	0.00	37.50	2	878	0.23%
2023/09/19	13	38.73	2	38.45	38.40	11	883	1.25%
2023/09/18	2	39.03	1	39.60	39.05	1	890	0.11%
2023/09/15	5	38.63	0	0.00	38.75	5	893	0.56%
2023/09/14	1	39.05	6	39.13	39.40	-5	911	-0.55%
2023/09/12	1	36.90	0	0.00	36.85	1	922	0.11%
2023/09/08	3	38.50	0	0.00	38.20	3	940	0.32%
2023/09/07	14	40.66	10	40.69	39.75	4	960	0.42%
2023/09/06	0	0.00	14	39.94	40.15	-14	897	-1.56%
2023/09/04	0	0.00	24	36.64	36.55	-24	914	-2.63%
2023/09/01	0	0.00	18	36.91	37.10	-18	946	-1.90%
2023/08/31	0	0.00	27	36.66	36.90	-27	958	-2.82%
2023/08/30	0	0.00	26	36.67	36.60	-26	977	-2.66%
2023/08/29	0	0.00	19	36.04	35.95	-19	986	-1.93%
2023/08/28	0	0.00	78	35.87	35.85	-78	998	-7.81%
2023/08/25	1	36.75	0	0.00	36.70	1	1,026	0.10%
2023/08/24	10	37.53	0	0.00	37.10	10	1,081	0.92%
2023/08/23	4	38.13	3	38.70	38.05	1	1,090	0.09%
2023/08/22	10	37.79	0	0.00	37.65	10	1,099	0.91%
2023/08/21	8	38.51	8	38.68	38.30	0	1,106	0.00%
2023/08/18	0.1	38.33	8	38.31	38.10	-8	1,108	-0.72%
2023/08/17	8	37.82	12	37.83	37.80	-4	1,106	-0.36%
2023/08/16	2	36.35	2	36.65	36.90	0	1,107	0.00%
2023/08/15	5	36.52	2	36.85	36.80	3	1,117	0.27%
2023/08/14	5	35.77	0	0.00	35.95	5	1,141	0.44%
2023/08/11	15	36.67	0	0.00	36.65	15	1,153	1.30%
2023/08/10	0	0.00	12	38.22	37.85	-12	1,165	-1.03%
2023/08/09	3	36.40	0	0.00	35.80	3	1,149	0.26%
2023/08/08	1	36.70	0	0.00	36.80	1	1,201	0.08%
2023/08/07	3	37.03	0	0.00	37.15	3	1,254	0.24%
2023/08/04	0	0.00	4	37.75	37.50	-4	1,261	-0.32%
2023/08/02	6	37.85	0	0.00	37.20	6	1,285	0.47%
2023/08/01	7	39.08	6	39.86	38.65	1	1,295	0.08%
2023/07/31	4	37.86	2	38.43	37.90	2	1,330	0.15%
2023/07/28	4	38.18	8	37.56	37.65	-4	1,330	-0.30%
2023/07/27	5	37.80	5	37.07	37.80	0	1,343	0.00%
2023/07/26	7	36.49	4	35.85	35.85	3	1,373	0.22%
2023/07/25	2	36.00	2	36.48	37.30	0	1,384	0.00%
2023/07/24	4	35.55	12	35.68	36.00	-8	1,396	-0.57%
2023/07/21	4	36.59	2	36.85	36.85	2	1,412	0.14%
2023/07/19	7	37.27	1	38.20	36.75	6	1,480	0.41%
2023/07/18	9	38.33	2	38.35	37.60	7	1,507	0.46%
2023/07/17	7	38.61	2	39.05	38.90	5	1,560	0.32%
2023/07/14	4	38.29	0	0.00	38.80	4	1,592	0.25%
2023/07/13	7	38.40	0	0.00	37.80	7	1,650	0.42%
2023/07/12	5	37.79	1	38.00	38.25	4	1,731	0.23%
2023/07/11	14	39.89	2	40.00	39.00	12	1,820	0.66%
2023/07/10	1	40.65	0	0.00	40.60	1	2,062	0.05%
2023/07/07	6	40.32	13	41.16	40.70	-7	2,223	-0.31%
2023/07/06	6	40.56	1	41.05	40.65	5	2,331	0.21%
2023/07/05	18	41.43	2	42.63	41.00	16	2,352	0.68%
2023/07/04	9	42.36	11	42.74	43.30	-2	2,365	-0.08%
2023/07/03	0	0.00	3	42.40	42.50	-3	2,375	-0.13%
2023/06/30	7	41.17	0	0.00	41.15	7	2,391	0.29%
2023/06/29	10	40.87	0	0.00	40.75	10	2,440	0.41%
2023/06/28	2	40.98	0	0.00	41.00	2	2,557	0.08%
2023/06/27	13	40.23	0	0.00	40.10	13	2,750	0.47%
2023/06/26	10	40.86	0	0.00	40.45	10	2,860	0.35%
2023/06/21	10.4	41.46	0	0.00	41.60	10.4	2,998	0.35%
2023/06/20	6	41.37	7	42.00	41.65	-1	3,148	-0.03%
2023/06/19	1	40.55	4	40.90	41.10	-3	3,386	-0.09%
2023/06/16	6	40.66	0	0.00	40.05	6	3,561	0.17%
2023/06/15	10	41.13	1	41.05	41.10	9	3,560	0.25%
2023/06/14	11	41.43	0	0.00	41.30	11	3,582	0.31%
2023/06/13	9	41.36	1	41.30	41.40	8	3,570	0.22%
2023/06/12	13	43.52	0	0.00	42.20	13	3,529	0.37%
2023/06/09	7	46.61	8	47.02	46.70	-1	3,482	-0.03%
2023/06/08	13	46.28	2	47.15	46.45	11	3,470	0.32%
2023/06/07	4	46.53	12	47.24	47.50	-8	3,464	-0.23%
2023/06/06	9	46.09	0	0.00	46.00	9	3,462	0.26%
2023/06/05	1	46.20	15	47.14	47.10	-14	3,481	-0.40%
2023/06/02	13	46.32	5	47.02	46.20	8	3,475	0.23%
2023/06/01	15	46.18	1	46.35	46.25	14	3,486	0.40%
2023/05/31	6	46.45	1	46.80	46.95	5	3,515	0.14%
2023/05/30	11	46.79	18	46.23	46.35	-7	3,549	-0.20%
2023/05/29	0	0.00	16	44.59	44.35	-16	3,548	-0.45%
2023/05/26	11	43.28	1	44.25	42.90	10	3,555	0.28%
2023/05/25	8	43.58	0	0.00	43.75	8	3,574	0.22%
2023/05/24	6	44.19	0	0.00	44.20	6	3,642	0.16%
2023/05/19	0	0.00	2	44.75	44.05	-2	3,852	-0.05%
2023/05/18	2	46.18	5	45.19	45.35	-3	3,843	-0.08%
2023/05/17	1	43.95	3	44.20	44.25	-2	3,820	-0.05%
2023/05/16	4	42.98	4	43.43	43.75	0	3,814	0.00%
2023/05/15	3	42.20	1	42.15	42.30	2	3,787	0.05%
2023/05/12	3	40.97	5	41.43	41.50	-2	3,780	-0.05%
2023/05/11	3	42.87	0	0.00	42.75	3	3,735	0.08%
2023/05/09	0	0.00	1	47.35	46.55	-1	3,742	-0.03%
2023/05/08	2	49.15	0	0.00	48.30	2	3,789	0.05%
2023/05/05	1	51.30	0	0.00	49.50	1	3,794	0.03%
2023/05/02	5	50.80	6	50.29	50.70	-1	3,806	-0.03%
2023/04/28	0	0.00	2	47.43	47.05	-2	3,770	-0.05%
2023/04/27	2	46.43	0	0.00	45.85	2	3,753	0.05%
2023/04/26	0	0.00	3	46.70	47.10	-3	3,738	-0.08%
2023/04/18	2	51.90	2	51.30	51.30	0	3,555	0.00%
2023/04/17	2	52.15	1	53.00	51.50	1	3,532	0.03%
2023/04/14	1	49.95	7	50.96	50.90	-6	3,538	-0.17%
2023/04/13	17	52.08	15.6	52.22	51.70	1.4	3,432	0.04%
2023/04/12	247	49.04	247	48.98	49.00	0	3,177	0.00%	大買/大賣/
2023/04/11	58	46.70	55	46.67	44.60	3	3,018	0.10%
2023/04/10	2	43.75	0	0.00	43.80	2	2,908	0.07%
2023/04/07	0	0.00	1	45.50	44.15	-1	2,880	-0.03%
2023/04/06	0	0.00	154	46.50	45.35	-154	2,846	-5.41%	大賣/鉅額交易
2023/03/31	155	46.36	8	46.54	46.35	147	2,811	5.23%	大買/鉅額交易
2023/03/30	7	45.87	0	0.00	45.80	7	2,775	0.25%
2023/03/29	36	46.52	38	46.49	45.30	-2	2,730	-0.07%
2023/03/28	179	46.40	174	45.50	44.05	5	2,618	0.19%	大買/大賣/
2023/03/27	22	43.90	22	44.15	44.55	0	2,420	0.00%
2023/03/24	11	43.41	11	43.57	44.50	0	2,310	0.00%
2023/03/23	60	42.34	110	42.83	43.70	-50	2,168	-2.31%	大賣/
2023/03/22	131	39.41	106	39.34	41.85	25	2,020	1.24%	大買/大賣/
2023/03/21	154	37.78	136	37.85	38.25	18	1,772	1.02%	大買/大賣/
2023/03/20	1	34.80	0	0.00	34.80	1	1,601	0.06%
2023/03/16	0	0.00	1	32.15	32.20	-1	1,573	-0.06%
2023/03/10	0	0.00	5	35.12	33.65	-5	1,702	-0.29%
2023/03/09	5	35.40	0	0.00	35.40	5	1,840	0.27%
2023/03/08	1	35.60	0	0.00	35.65	1	1,987	0.05%
2023/03/03	0	0.00	1	34.70	34.65	-1	2,085	-0.05%
2023/03/02	20	36.32	23	36.17	35.85	-3	2,067	-0.15%
2023/03/01	23	35.14	20	35.33	35.10	3	2,016	0.15%
2023/02/24	2	34.70	0	0.00	33.70	2	2,006	0.10%
2023/02/23	2	34.95	2	34.88	34.80	0	2,035	0.00%
2023/02/21	0	0.00	9	34.33	35.25	-9	2,099	-0.43%
2023/02/20	12	34.17	12	34.00	34.60	0	2,046	0.00%
2023/02/08	2	32.23	0	0.00	31.95	2	2,132	0.09%
2023/02/07	15	32.72	13	32.87	32.30	2	2,126	0.09%
2023/02/06	2	32.10	1	32.00	32.20	1	2,090	0.05%
2023/02/02	44	31.71	38	31.79	31.40	6	2,046	0.29%
2023/02/01	0	0.00	1	29.50	29.50	-1	1,979	-0.05%
2023/01/16	0	0.00	0.1	29.15	29.15	-0.1	2,035	0.00%
2023/01/13	0.1	29.85	0	0.00	29.10	0.1	2,058	0.00%
2023/01/11	1	29.75	0	0.00	29.70	1	2,107	0.05%
2023/01/04	11	31.00	11	30.97	30.80	0	2,222	0.00%
2023/01/03	0	28.15	0	0.00	28.20	0	2,156	0.00%
2022/12/28	1	27.00	1	27.20	26.75	0	2,275	0.00%
2022/12/23	1	28.15	0	0.00	28.30	1	2,505	0.04%
2022/12/21	1	27.65	9	27.91	28.10	-8	2,622	-0.31%
2022/12/20	2	28.60	0	0.00	27.60	2	2,719	0.07%
2022/12/19	1	29.15	0	0.00	28.80	1	2,779	0.04%
2022/12/13	0	0.00	2	30.00	29.75	-2	3,167	-0.06%
2022/12/12	2	31.00	0	0.00	30.15	2	3,204	0.06%
2022/12/08	1	31.55	0	0.00	31.85	1	3,467	0.03%
2022/12/07	2	31.93	0	0.00	31.05	2	3,565	0.06%
2022/12/06	7	32.18	0	0.00	32.05	7	3,748	0.19%
2022/12/05	1	32.60	1	32.90	32.70	0	3,913	0.00%
2022/12/02	1	32.85	3	33.07	32.90	-2	3,969	-0.05%
2022/12/01	2	33.55	1	33.80	33.60	1	3,936	0.03%
2022/11/30	7	31.40	25	31.95	34.35	-18	3,813	-0.47%
2022/11/29	4	30.69	2	31.15	31.25	2	3,682	0.05%
2022/11/28	2	29.95	0	0.00	29.95	2	3,605	0.06%
2022/11/25	1	29.50	1	29.85	29.10	0	3,672	0.00%
2022/11/24	1	29.00	0	0.00	29.70	1	3,725	0.03%
2022/11/21	1	31.55	0	0.00	31.25	1	4,379	0.02%
2022/11/18	5	32.38	4	32.25	31.35	1	4,516	0.02%
2022/11/17	6	30.41	4	30.30	30.60	2	4,444	0.05%
2022/11/15	2	28.53	0	0.00	29.45	2	4,481	0.04%
2022/11/11	2	30.03	1	29.95	29.10	1	4,799	0.02%
2022/11/10	4	30.51	9	30.88	30.15	-5	5,022	-0.10%
2022/11/09	9	31.89	0	0.00	31.50	9	5,240	0.17%
2022/11/08	3	31.83	0	0.00	31.75	3	5,323	0.06%
2022/11/07	4	32.48	6	32.85	32.35	-2	5,316	-0.04%
2022/11/04	5	32.38	2	32.38	32.60	3	5,466	0.05%
2022/11/03	0	0.00	3	31.18	31.35	-3	5,485	-0.05%
2022/11/02	2	31.50	0	0.00	31.40	2	5,532	0.04%
2022/11/01	3	31.00	2	31.10	31.05	1	5,694	0.02%
2022/10/31	1	30.40	0	0.00	29.95	1	5,773	0.02%
2022/10/28	2	31.45	1	30.75	29.80	1	5,809	0.02%
2022/10/25	1	32.00	0	0.00	31.80	1	6,024	0.02%
2022/10/20	2	34.00	0	34.20	34.15	2	6,888	0.03%
2022/10/19	1	35.40	0	0.00	35.25	1	6,884	0.01%
2022/10/18	1	35.80	1	36.00	35.65	0	6,904	0.00%
2022/10/17	1	35.90	0	0.00	36.60	1	6,931	0.01%
2022/10/14	2	37.55	0	0.00	37.05	2	6,940	0.03%
2022/10/13	1	37.80	0	0.00	35.85	1	6,957	0.01%
2022/10/11	0	0.00	2	38.25	38.35	-2	7,155	-0.03%
2022/10/07	0	0.00	1	40.40	40.55	-1	7,303	-0.01%
2022/10/06	2	41.95	0	0.00	40.85	2	7,518	0.03%
2022/10/05	6	41.37	8	41.63	41.15	-2	7,672	-0.03%
2022/10/04	4	41.18	3	40.93	40.95	1	7,945	0.01%
2022/10/03	6	39.94	9	40.15	39.70	-3	8,008	-0.04%
2022/09/30	7	39.60	6	39.61	39.95	1	8,130	0.01%
2022/09/29	6	37.72	9	37.79	37.75	-3	8,267	-0.04%
2022/09/28	2	37.30	0	0.00	35.20	2	8,287	0.02%
2022/09/27	7	38.36	10	38.17	38.00	-3	8,249	-0.04%
2022/09/26	6	39.72	6	39.93	39.45	0	8,179	0.00%
2022/09/23	21	40.77	19	40.49	39.80	2	8,162	0.02%
2022/09/22	45	43.14	50	42.79	42.95	-5	8,092	-0.06%
2022/09/21	31	41.79	34	41.94	41.75	-3	8,086	-0.04%
2022/09/20	125	41.72	129	41.90	41.50	-4	8,038	-0.05%	大買/大賣/
2022/09/19	14	38.88	25	39.05	39.85	-11	7,888	-0.14%
2022/09/16	30	38.76	24	38.86	38.75	6	7,843	0.08%
2022/09/15	226	42.82	222	42.80	40.25	4	7,786	0.05%	大買/大賣/
2022/09/14	10	39.04	19	39.46	40.25	-9	7,616	-0.12%
2022/09/13	215	40.77	202	40.79	39.50	13	7,543	0.17%	大買/大賣/
2022/09/12	116	38.42	122	38.30	39.55	-6	7,425	-0.08%	大買/大賣/
2022/09/08	50	36.53	40	36.49	36.65	10	7,312	0.14%
2022/09/06	0	0.00	4	35.65	35.55	-4	7,527	-0.05%
2022/09/05	0	0.00	4	35.93	35.90	-4	7,576	-0.05%
2022/09/02	4	36.18	16	36.24	36.85	-12	7,612	-0.16%
2022/09/01	18	37.56	85	38.33	36.85	-67	7,606	-0.88%
2022/08/31	118	38.20	48	38.14	38.45	70	7,512	0.93%	大買/
2022/08/30	37	37.81	34	37.90	37.70	3	7,434	0.04%
2022/08/29	160	39.17	155	38.93	37.20	5	7,307	0.07%	大買/大賣/
2022/08/26	79	37.50	76	37.16	37.40	3	7,026	0.04%
2022/08/25	106	34.95	106	35.00	36.85	0	6,685	0.00%	大買/大賣/
2022/08/24	3	32.75	6	32.83	33.50	-3	6,493	-0.05%
2022/08/23	2	32.95	11	33.20	32.80	-9	6,427	-0.14%
2022/08/22	11	32.95	3	33.25	32.45	8	6,354	0.13%
2022/08/19	8	32.90	8	33.01	33.55	0	6,300	0.00%
2022/08/18	212	33.67	233	33.50	33.25	-21	6,210	-0.34%	大買/大賣/
2022/08/17	63	32.23	70	32.51	31.95	-7	5,918	-0.12%
2022/08/16	182	32.73	135	32.86	33.45	47	5,645	0.83%	大買/大賣/
2022/08/15	48	31.11	49	30.93	30.45	-1	5,401	-0.02%
2022/08/12	0	0.00	4	29.40	29.00	-4	5,299	-0.08%
2022/08/11	152	31.71	153	31.84	29.60	-1	5,254	-0.02%	大買/大賣/
2022/08/10	1	29.95	0	0.00	29.50	1	5,069	0.02%
2022/08/08	10	30.99	41	30.60	30.65	-31	4,952	-0.63%
2022/08/05	299	30.72	273	30.70	31.25	26	4,766	0.55%	大買/大賣/
2022/08/04	3	29.65	3	29.80	28.45	0	4,659	0.00%
2022/08/03	10	30.16	30	31.22	30.05	-20	4,590	-0.44%
2022/08/02	15	30.46	15	30.51	30.70	0	4,474	0.00%
2022/08/01	43	31.30	23	31.72	31.10	20	4,396	0.45%
2022/07/29	39	32.12	34	32.12	31.85	5	4,301	0.12%
2022/07/28	439	32.06	445	32.02	31.15	-6	4,118	-0.15%	大買/大賣/
2022/07/27	311	29.87	305	29.89	30.45	6	3,622	0.17%	大買/大賣/
2022/07/26	14	27.51	8	27.66	27.70	6	3,365	0.18%
2022/07/25	3	27.55	4	27.53	27.85	-1	3,337	-0.03%
2022/07/22	1	27.00	2	27.25	27.00	-1	3,294	-0.03%
2022/07/21	0	0.00	1	29.10	28.70	-1	3,233	-0.03%
2022/07/20	3	28.77	2	28.10	28.95	1	3,185	0.03%
2022/07/19	1	29.45	11	28.83	28.50	-10	3,130	-0.32%
2022/07/18	43	30.03	35	30.17	29.30	8	3,047	0.26%
2022/07/15	8	29.14	27	29.72	28.55	-19	2,822	-0.67%
2022/07/14	102	30.30	107	29.91	30.75	-5	2,643	-0.19%	大買/大賣/
2022/07/13	37	28.91	15	29.15	28.10	22	2,401	0.92%
2022/07/12	179	29.88	261	29.61	28.30	-82	2,210	-3.71%	大買/大賣/
2022/07/11	329	28.01	243	28.28	29.05	86	1,861	4.62%	大買/大賣/
2022/07/08	7	27.06	25	27.09	26.45	-18	1,729	-1.04%
2022/07/07	154	25.94	172.8	25.91	26.45	-18.8	1,525	-1.23%	大買/大賣/
2022/07/06	64	24.10	64	24.22	24.05	0	1,291	0.00%
2022/07/05	10	23.06	10	23.17	23.15	0	1,207	0.00%
2022/07/04	5	22.52	5	22.90	22.40	0	1,175	0.00%
2022/07/01	7	22.56	10	23.10	21.35	-3	1,136	-0.26%
2022/06/30	7	23.54	5	23.66	22.25	2	1,077	0.19%
2022/06/29	22	24.60	34	23.89	23.45	-12	1,055	-1.14%
2022/06/28	25	23.00	5	23.15	23.15	20	978	2.04%
2022/06/24	1	20.85	2	21.38	20.80	-1	923	-0.11%
2022/06/23	1	20.95	1	21.35	20.95	0	914	0.00%
2022/06/22	22	21.63	0	0.00	21.35	22	895	2.46%
2022/06/21	2	23.65	0	0.00	23.65	2	846	0.24%
2022/06/20	28	24.96	34	24.96	22.90	-6	807	-0.74%
2022/06/17	16	24.38	57	24.94	23.80	-41	717	-5.72%
2022/06/16	78	25.00	31	25.01	24.95	47	637	7.38%
2022/06/15	1	26.30	2	26.30	26.40	-1	333	-0.30%
2022/06/14	3	23.78	7	23.62	24.00	-4	285	-1.40%
2022/06/13	5	23.46	0	0.00	24.20	5	187	2.67%
2022/04/29	0	0.00	1	20.10	20.40	-1	83	-1.19%
2022/04/28	1	20.90	0	0.00	20.20	1	81	1.23%
2022/03/11	0	0.00	0.2	20.25	20.15	-0.2	170	-0.12%
2022/03/09	0	0.00	0.5	20.00	20.15	-0.5	174	-0.29%
2022/02/17	10	20.85	0	0.00	21.15	10	209	4.78%
2022/01/20	0	0.00	5	20.95	21.00	-5	502	-0.99%
2022/01/03	0	0.00	1	21.45	21.35	-1	541	-0.18%
2021/12/30	1	21.70	0	0.00	21.75	1	535	0.19%
2021/12/29	0	0.00	1	21.60	21.55	-1	527	-0.19%
2021/12/28	1	21.95	0	0.00	21.60	1	525	0.19%
2021/11/24	2	20.50	0	0.00	20.40	2	427	0.47%
2021/11/23	1	20.85	0	0.00	20.45	1	424	0.24%
2021/11/22	0	0.00	7	21.00	21.10	-7	419	-1.67%
2021/11/17	0	0.00	1	20.80	20.75	-1	411	-0.24%
2021/11/15	3	21.65	0	0.00	21.80	3	399	0.75%
2021/11/08	2	21.10	0	0.00	21.30	2	315	0.63%
2021/11/05	2	20.80	19	21.40	21.85	-17	266	-6.38%
2021/11/01	0	0.00	1	20.25	20.00	-1	193	-0.52%
2021/10/29	2	21.03	0	0.00	20.20	2	185	1.08%
2021/10/27	0	0.00	1	18.60	19.10	-1	105	-0.95%
2021/10/22	3	18.10	11	17.90	17.70	-8	78	-10.18%
2021/09/14	1	16.40	0	0.00	16.40	1	66	1.49%
2021/09/10	9	16.30	0	0.00	16.25	9	67	13.25%
2021/08/16	0	0.00	5	16.30	16.15	-5	68	-7.26%
2021/08/05	15	16.88	0	0.00	16.85	15	71	21.11%
2021/08/04	0	0.00	0.1	17.60	17.75	-0.1	70	-0.07%
2021/07/30	0	0.00	0.2	17.53	17.45	-0.2	67	-0.22%
2021/07/27	0	0.00	1	17.50	17.40	-1	68	-1.46%
2021/07/19	0	0.00	0.1	17.50	17.60	-0.1	76	-0.07%
2021/07/05	1	17.40	0	0.00	17.45	1	109	0.91%
2021/06/30	2	17.50	0	0.00	17.40	2	144	1.38%
2021/06/25	0	0.00	0	17.55	17.40	0	169	-0.03%
2021/06/22	2	17.50	0	0.00	17.25	2	168	1.19%
2021/06/21	0	0.00	5	17.20	17.20	-5	168	-2.99%
2021/06/18	0	0.00	0	17.90	17.50	0	170	0.00%
2021/06/15	0	0.00	0.2	17.40	17.40	-0.2	173	-0.10%
2021/06/11	2	17.40	0.1	17.25	17.25	1.9	173	1.09%
2021/06/10	2	16.95	2.1	16.86	16.95	-0.1	172	-0.06%
2021/06/09	0	0.00	3	16.75	16.95	-3	172	-1.74%
2021/06/08	0	0.00	0.1	17.30	16.85	-0.1	172	-0.05%
2021/06/07	0	0.00	0	17.00	16.80	0	172	-0.01%
2021/06/02	0	0.00	0	17.00	17.00	0	171	-0.01%
2021/05/05	0	0.00	3	17.20	17.05	-3	158	-1.90%
2021/04/27	5	17.50	0	0.00	17.55	5	152	3.29%
2021/04/26	1	17.60	1	17.50	17.55	0	151	0.00%
2021/04/20	1	17.85	0	0.00	17.85	1	145	0.69%
2021/04/16	6	17.89	0	0.00	17.95	6	141	4.24%
2021/04/13	1	17.70	0	0.00	17.70	1	134	0.74%
2021/04/12	2	18.15	0	0.00	18.30	2	127	1.57%
2021/04/09	7	18.64	0	0.00	18.30	7	121	5.75%
2021/04/07	1	18.90	0	0.00	18.95	1	104	0.96%
2021/04/06	0	0.00	0.2	18.70	18.85	-0.2	93	-0.17%
2021/03/31	2	18.18	2	17.95	17.85	0	68	0.00%
2021/03/30	0	0.00	1	17.15	17.15	-1	53	-1.88%
2021/03/26	0	0.00	2	17.00	17.00	-2	50	-3.96%
2021/03/25	0	0.00	1	16.95	16.85	-1	50	-2.04%
2021/03/24	0	0.00	2	16.95	16.95	-2	50	-3.97%
2021/03/23	0	0.00	10	16.97	17.00	-10	50	-19.78%
2021/03/15	0.1	16.25	0	0.00	16.35	0.1	44	0.14%
2021/03/11	0.1	16.25	0	0.00	16.25	0.1	45	0.22%
2021/03/10	0.1	16.30	0	0.00	16.30	0.1	45	0.22%
2021/03/08	0.1	16.20	0	0.00	16.20	0.1	46	0.21%
2021/03/04	0.2	16.00	0	0.00	15.90	0.2	45	0.44%
2021/02/25	0.1	16.00	0	0.00	16.10	0.1	45	0.13%
2021/02/19	0.1	15.80	0	0.00	16.00	0.1	46	0.22%
2021/02/17	0.1	15.90	0	0.00	16.00	0.1	46	0.13%
2021/01/26	0.1	16.00	0	0.00	15.75	0.1	46	0.22%
2021/01/20	0	16.10	0	0.00	16.15	0	44	0.09%
2020/12/01	0	0.00	1	16.90	17.00	-1	48	-2.06%
2020/11/19	1.3	16.40	0	0.00	16.65	1.3	47	2.66%
2020/11/18	0	16.50	0	0.00	16.60	0	47	0.03%
2020/11/12	0	0.00	3	16.58	16.55	-3	53	-5.64%
2020/10/20	0	0.00	8.4	16.31	16.40	-8.4	64	-13.00%
2020/09/10	0	0.00	1	17.05	17.05	-1	126	-0.79%
2020/08/14	0	0.00	1	16.65	16.70	-1	185	-0.54%
2020/07/15	2	17.03	0	0.00	17.10	2	191	1.05%
2020/07/02	0	0.00	1	18.10	18.00	-1	180	-0.55%
2020/07/01	6	18.89	0	0.00	19.20	6	175	3.41%
2020/06/29	1	18.60	0	0.00	18.60	1	160	0.62%
2020/06/22	1	18.65	0	0.00	18.85	1	155	0.64%
2020/06/19	0	0.00	1	18.60	18.65	-1	150	-0.67%
2020/06/18	1	18.20	0	0.00	18.45	1	150	0.67%
2020/06/12	1	17.70	0	0.00	18.00	1	155	0.64%
2020/06/10	1	18.50	0	0.00	18.50	1	149	0.67%
2020/06/04	0	0.00	1	18.75	18.75	-1	150	-0.66%
2020/06/01	7	18.49	5	18.92	18.85	2	137	1.46%
2020/05/28	1	17.35	0	0.00	17.50	1	112	0.89%
2020/05/26	1	17.40	0	0.00	17.50	1	109	0.92%
2020/05/25	0	0.00	1	17.15	17.20	-1	107	-0.93%
2020/05/19	1	17.30	0	0.00	17.30	1	107	0.93%
2020/04/23	0	0.00	1	16.45	16.55	-1	98	-1.01%
2020/04/07	1	16.15	0	0.00	16.20	1	91	1.09%
2020/02/04	1	18.00	0	0.00	18.00	1	83	1.19%
2019/10/28	0	0.00	6	18.60	18.60	-6	283	-2.11%
2019/10/17	0	0.00	0.2	18.80	18.90	-0.2	305	-0.07%
2019/10/16	1	18.95	0	0.00	18.90	1	306	0.33%
2019/10/07	0	0.00	4	20.35	20.20	-4	303	-1.32%
2019/10/04	4	20.58	2	20.65	20.40	2	303	0.66%
2019/10/03	0	0.00	4	20.61	20.65	-4	301	-1.33%
2019/09/27	6	20.30	0	0.00	20.30	6	297	2.02%
2019/09/26	0	0.00	6	20.62	20.30	-6	296	-2.02%
2019/09/24	6	19.90	0	0.00	19.95	6	292	2.05%
2019/09/20	1	19.90	0	0.00	20.00	1	294	0.34%
2019/09/11	2	20.60	0	0.00	20.65	2	286	0.70%
2019/09/10	2	20.20	0	0.00	20.60	2	278	0.72%
2019/08/29	6	21.20	7	21.29	21.00	-1	206	-0.48%
2019/07/04	1	17.00	0	0.00	17.00	1	231	0.43%
2019/07/01	0	0.00	6	17.50	17.80	-6	247	-2.42%
2019/06/11	0	0.00	2	17.10	17.15	-2	344	-0.58%
2019/06/06	2	17.40	0	0.00	17.50	2	343	0.58%
2019/05/29	0	0.00	1	18.00	18.00	-1	341	-0.29%
2019/05/16	1	19.10	0	0.00	19.20	1	355	0.28%
2019/04/29	0	0.00	1	18.95	19.05	-1	333	-0.30%
2019/04/25	0	0.00	1	18.65	18.85	-1	329	-0.30%
2019/04/23	2	18.00	0	0.00	17.95	2	305	0.65%
2019/04/19	0	0.00	18	17.70	17.85	-18	301	-5.97%
2019/04/15	2	18.08	0	0.00	18.25	2	288	0.69%
2019/04/08	1	18.30	0	0.00	18.20	1	261	0.38%
2019/03/28	0	0.00	1	17.30	17.25	-1	241	-0.41%
2019/03/22	2	17.65	0	0.00	17.70	2	238	0.84%
2019/03/21	1	17.85	0	0.00	17.75	1	233	0.43%
2019/03/13	0	0.00	1	16.15	16.20	-1	144	-0.69%
2019/03/05	0	0.00	3	16.18	16.20	-3	136	-2.19%
2019/02/25	0	0.00	2	16.00	16.00	-2	149	-1.33%
2019/02/22	2	16.20	0	0.00	16.10	2	146	1.36%
2019/02/19	2	15.95	0	0.00	16.05	2	141	1.41%
2019/01/24	3	15.95	0	0.00	15.80	3	123	2.43%
2019/01/22	1	16.00	0	0.00	15.80	1	121	0.82%
2019/01/18	2	16.00	0	0.00	16.00	2	119	1.67%
2019/01/16	1	15.65	0	0.00	15.65	1	114	0.87%
2019/01/14	3	15.82	0	0.00	15.90	3	114	2.62%
2019/01/09	1	15.75	0	0.00	15.90	1	113	0.88%
2019/01/08	0	0.00	1	15.50	15.90	-1	109	-0.91%
2019/01/07	1	15.30	1	14.85	15.30	0	101	0.00%
2018/12/22	0	0.00	10	15.01	14.80	-10	101	-9.82%
2018/12/17	2	15.55	2	15.75	15.30	0	104	0.00%
2018/12/14	10	14.95	0	0.00	15.00	10	98	10.14%
2018/12/11	0	0.00	2	15.05	14.95	-2	97	-2.05%
2018/11/28	2	15.10	0	0.00	15.05	2	98	2.02%
2018/11/27	1	15.35	1	15.20	15.20	0	98	0.00%
2018/11/20	0	0.00	1	14.30	14.45	-1	86	-1.15%
2018/11/19	1	14.40	0	0.00	14.55	1	82	1.21%
2018/08/27	0	0.00	1	15.50	15.40	-1	346	-0.29%
2018/07/23	1	16.25	0	0.00	15.75	1	444	0.23%
2018/07/19	6	15.63	6	15.75	15.75	0	436	0.00%
2018/07/02	0	0.00	4	15.10	15.20	-4	472	-0.85%
2018/06/28	0	0.00	6	15.48	15.40	-6	469	-1.28%
2018/06/21	2	15.75	0	0.00	15.75	2	435	0.46%
2018/06/20	17	16.88	11.8	16.80	16.10	5.2	423	1.23%
2018/06/04	2	15.35	0	0.00	15.45	2	367	0.54%
2018/05/31	9	15.90	14	15.99	15.65	-5	356	-1.40%
2018/05/30	5	14.86	1	14.80	14.90	4	327	1.22%
2018/05/29	1	14.85	0	0.00	14.85	1	322	0.31%
2018/05/28	16	15.02	14	15.30	15.00	2	312	0.64%
2018/05/21	6	14.35	0	0.00	14.25	6	277	2.17%
2018/05/07	0	0.00	10	14.50	14.70	-10	278	-3.60%
2018/05/04	0	0.00	1	14.50	14.30	-1	276	-0.36%
2018/04/24	0	0.00	2	14.75	14.25	-2	278	-0.72%
2018/04/12	2	14.80	0	0.00	14.80	2	419	0.48%
2018/03/29	0	0.00	2	13.20	13.30	-2	466	-0.43%
2018/03/20	0.2	13.75	0	0.00	13.75	0.2	461	0.04%
2018/03/13	2	14.05	0	0.00	14.00	2	449	0.44%
2018/03/12	0	0.00	1	14.30	14.25	-1	438	-0.23%
2018/01/15	12	15.92	12	15.85	15.30	0	391	0.00%
2018/01/11	0	0.00	1	14.50	14.95	-1	353	-0.28%
2018/01/08	2	14.80	6	14.64	14.70	-4	297	-1.34%
2018/01/05	4	14.03	2	13.95	13.95	2	253	0.79%
2018/01/04	18	14.08	17	14.26	14.55	1	223	0.45%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析