佳總 (5355)-富邦-嘉義券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	6	11.10	11.15	-6	758	-0.79%
2024/05/03	0	0.00	1	11.20	11.25	-1	782	-0.13%
2024/04/29	0	0.00	4	11.10	11.10	-4	817	-0.49%
2024/04/19	10	11.35	112	11.74	11.30	-102	878	-11.61%	大賣/鉅額交易
2024/04/18	0	0.00	63	11.60	11.60	-63	897	-7.02%
2024/04/11	1	11.25	0	0.00	11.30	1	987	0.10%
2024/04/10	1	11.55	0	0.00	11.60	1	1,041	0.10%
2024/04/01	3	11.00	0	0.00	10.80	3	1,205	0.25%
2024/03/22	6	11.02	0	0.00	11.00	6	1,233	0.49%
2024/03/21	2	10.90	0	0.00	11.10	2	1,248	0.16%
2024/03/20	0	12.20	0	0.00	10.80	0	1,275	0.00%
2024/03/15	0	0.00	1	11.20	11.00	-1	1,351	-0.07%
2024/03/14	1	11.40	1	11.40	11.35	0	1,405	0.00%
2024/03/13	95	11.50	0	0.00	11.50	95	1,403	6.77%
2024/03/12	12	12.58	0	0.00	12.45	12	1,364	0.88%
2024/03/08	21	12.81	40	12.70	12.60	-19	1,353	-1.40%
2024/03/07	56	13.32	0	0.00	13.10	56	1,336	4.19%
2024/03/06	0	0.00	59	13.56	14.00	-59	1,314	-4.49%
2024/03/05	7	12.91	0	0.00	13.05	7	1,299	0.54%
2024/03/04	7	13.24	5	13.35	13.15	2	1,295	0.15%
2024/03/01	16	13.23	9	13.40	13.20	7	1,287	0.54%
2024/02/29	26	13.36	67	13.23	13.25	-41	1,282	-3.20%
2024/02/27	85	12.79	23	13.12	13.25	62	1,271	4.88%
2024/02/26	23	13.48	30	13.69	13.45	-7	1,231	-0.57%
2024/02/23	30	13.72	21	13.81	13.70	9	1,218	0.74%
2024/02/22	20	13.69	27	13.86	13.65	-7	1,197	-0.58%
2024/02/21	27	13.71	123	13.85	14.15	-96	1,174	-8.18%	大賣/
2024/02/20	33	12.59	79	13.29	13.75	-46	1,131	-4.07%
2024/02/19	13	12.48	81	12.38	12.50	-68	1,053	-6.46%
2024/02/16	2	11.20	5	11.23	11.40	-3	979	-0.31%
2024/02/15	4	11.15	0	0.00	11.20	4	969	0.41%
2024/02/01	5	10.95	0	0.00	10.60	5	962	0.52%
2024/01/30	5	10.95	20	10.90	10.95	-15	955	-1.57%
2024/01/29	11	10.92	1	10.90	10.95	10	957	1.04%
2024/01/26	16	11.21	17	11.29	11.00	-1	957	-0.10%
2024/01/25	0	0.00	16	11.35	11.20	-16	951	-1.68%
2024/01/24	26	11.34	14	11.58	11.25	12	949	1.26%
2024/01/23	18	11.41	14	11.54	11.40	4	943	0.42%
2024/01/22	11	11.16	12	11.37	11.30	-1	934	-0.11%
2024/01/19	17	11.10	2	11.60	11.20	15	935	1.60%
2024/01/18	7	11.21	21	10.97	11.40	-14	930	-1.50%
2024/01/17	17	10.70	8	10.81	10.65	9	922	0.98%
2024/01/15	14	10.80	0	0.00	10.80	14	984	1.42%
2024/01/12	0	0.00	111	10.97	10.95	-111	995	-11.15%	大賣/鉅額交易
2024/01/11	47	10.39	0	0.00	10.30	47	978	4.80%
2024/01/10	8	10.93	10	10.90	11.10	-2	943	-0.21%
2024/01/09	26	11.12	1	10.95	10.95	25	929	2.69%
2024/01/08	25	11.58	18	11.92	11.40	7	903	0.77%
2024/01/05	22	11.55	1	11.90	11.70	21	881	2.38%
2024/01/04	3	11.67	50	11.40	11.90	-47	842	-5.58%
2024/01/03	13	10.65	1	10.90	10.85	12	784	1.53%
2024/01/02	18	11.09	9	11.53	11.10	9	769	1.17%
2023/12/29	28	11.12	90	11.50	11.45	-62	747	-8.30%
2023/12/28	17	10.49	75	10.98	11.15	-58	688	-8.42%
2023/12/27	0	0.00	2	10.15	10.15	-2	629	-0.32%
2023/12/26	0	0.00	14	9.81	9.80	-14	612	-2.29%
2023/12/25	6	9.84	0	0.00	9.78	6	605	0.99%
2023/12/22	12	9.81	18	9.84	9.86	-6	598	-1.00%
2023/12/20	21	9.83	23	9.86	9.87	-2	583	-0.34%
2023/12/19	7	9.68	0	0.00	9.74	7	575	1.22%
2023/12/18	2	10.00	4	10.05	9.80	-2	565	-0.35%
2023/12/15	4	10.00	22	9.44	9.90	-18	548	-3.28%
2023/12/14	12	9.40	0	0.00	9.40	12	516	2.32%
2023/12/13	0	0.00	24	9.41	9.42	-24	500	-4.80%
2023/12/12	26	9.38	24.2	10.00	9.47	1.8	481	0.38%
2023/12/11	34	8.98	12	9.09	9.60	22	429	5.13%
2023/12/08	10	8.70	2	8.71	8.73	8	363	2.20%
2023/12/07	0	0.00	6	8.65	8.67	-6	353	-1.70%
2023/12/06	6	8.51	9	8.63	8.64	-3	345	-0.87%
2023/12/05	9	8.49	0	0.00	8.54	9	341	2.64%
2023/12/01	0	0.00	1	8.45	8.50	-1	335	-0.30%
2023/11/17	2	7.90	1	8.20	8.20	1	314	0.32%
2023/11/14	0	0.00	11	8.04	8.16	-11	302	-3.63%
2023/11/10	0	0.00	2	8.18	8.19	-2	298	-0.67%
2023/11/08	0	0.00	1	8.40	8.40	-1	294	-0.34%
2023/11/07	0	0.00	1	8.43	8.40	-1	292	-0.34%
2023/11/06	0	0.00	1	8.29	8.19	-1	284	-0.35%
2023/11/03	2	8.11	0	0.00	8.05	2	280	0.71%
2023/11/01	0	0.00	12	8.66	8.49	-12	264	-4.54%
2023/10/31	12	8.69	9	8.65	8.67	3	259	1.15%
2023/10/30	0	0.00	1	8.75	8.74	-1	253	-0.39%
2023/10/27	5	8.81	20	8.81	8.72	-15	245	-6.10%
2023/10/26	12	8.60	0	0.00	8.59	12	235	5.10%
2023/10/24	6	8.41	3	8.70	8.50	3	217	1.38%
2023/10/23	6	8.75	15	8.80	8.73	-9	200	-4.50%
2023/10/20	14	8.01	3	8.20	8.22	11	139	7.91%
2023/10/19	0	0.00	11	7.61	7.82	-11	111	-9.86%
2023/10/17	10	7.39	0	0.00	7.39	10	93	10.66%
2023/10/13	0	0.00	2	7.54	7.53	-2	95	-2.09%
2023/10/05	0	0.00	5	7.52	7.49	-5	97	-5.11%
2023/10/02	0	0.00	1	7.60	7.56	-1	97	-1.03%
2023/09/18	0	0.00	5	7.43	7.43	-5	105	-4.72%
2023/09/14	5	7.31	0	0.00	7.30	5	103	4.84%
2023/08/29	1	7.17	0	0.00	7.27	1	126	0.79%
2023/08/14	1	7.21	0	0.00	7.25	1	156	0.64%
2023/07/28	0	0.00	5	7.35	7.35	-5	230	-2.17%
2023/07/25	5	7.28	0	0.00	7.35	5	244	2.04%
2023/07/24	0	0.00	5	7.38	7.38	-5	246	-2.03%
2023/07/20	5	7.39	0	0.00	7.40	5	252	1.98%
2023/07/14	0	0.00	10	7.56	7.56	-10	284	-3.52%
2023/07/13	5	7.48	0	0.00	7.57	5	327	1.53%
2023/07/12	5	7.50	0	0.00	7.54	5	386	1.29%
2023/06/27	0	0.00	10	7.54	7.55	-10	426	-2.35%
2023/06/26	0	0.00	10	7.53	7.53	-10	426	-2.34%
2023/06/21	10	7.55	5	7.55	7.55	5	430	1.16%
2023/06/20	5	7.49	1	7.47	7.55	4	430	0.93%
2023/06/19	0	0.00	10	7.59	7.55	-10	433	-2.31%
2023/06/15	0	0.00	10	7.48	7.58	-10	433	-2.31%
2023/06/14	0	0.00	20	7.49	7.48	-20	436	-4.58%
2023/06/13	5	7.18	0	0.00	7.50	5	435	1.15%
2023/06/09	5	7.63	0	0.00	7.55	5	429	1.16%
2023/06/08	5	7.54	0	0.00	7.63	5	427	1.17%
2023/06/07	10	7.56	0	0.00	7.63	10	427	2.34%
2023/06/05	10	7.72	0	0.00	7.72	10	423	2.36%
2023/06/02	0	0.00	1	7.79	7.78	-1	421	-0.24%
2023/05/29	5	7.73	0	0.00	7.79	5	412	1.21%
2023/05/12	0	0.00	1	7.98	7.87	-1	406	-0.25%
2023/05/10	0	0.00	6	8.54	8.50	-6	381	-1.57%
2023/05/09	0	0.00	4	8.34	8.34	-4	376	-1.06%
2023/05/08	7	8.37	0	0.00	8.30	7	373	1.88%
2023/05/04	0	0.00	10	8.55	8.49	-10	358	-2.79%
2023/05/02	0	0.00	13	8.15	8.14	-13	344	-3.78%
2023/04/28	0	0.00	7	8.10	8.10	-7	343	-2.04%
2023/04/26	8	7.85	0	0.00	7.94	8	337	2.37%
2023/04/24	0	0.00	3	7.84	8.06	-3	329	-0.91%
2023/04/21	0	0.00	1	7.83	7.80	-1	324	-0.31%
2023/04/20	5	8.24	0	0.00	8.17	5	310	1.61%
2023/04/19	10	8.26	0	0.00	8.24	10	308	3.25%
2023/04/18	17	8.63	24	8.56	8.36	-7	295	-2.37%
2023/04/17	3	8.54	17	8.56	8.58	-14	250	-5.59%
2023/04/14	0	0.00	2	7.72	7.80	-2	191	-1.05%
2023/04/13	0	0.00	6	7.41	7.42	-6	175	-3.43%
2023/04/12	0	7.33	0	0.00	7.28	0	169	0.01%
2023/04/11	0	7.48	0	0.00	7.17	0	165	0.00%
2023/03/15	0	0.00	5	7.01	7.05	-5	124	-4.02%
2023/03/13	0	0.00	6	7.12	7.11	-6	123	-4.85%
2023/03/10	0	0.00	2	7.13	7.13	-2	121	-1.65%
2023/03/09	0	7.13	0	0.00	7.14	0	123	0.00%
2023/03/08	0	0.00	6	7.05	7.05	-6	120	-4.98%
2023/03/03	0	7.00	0	0.00	6.89	0	113	0.00%
2023/03/01	0	0.00	5	6.84	6.84	-5	113	-4.42%
2022/12/22	0	0.00	0	6.11	6.24	0	94	0.00%
2022/12/02	0	0.00	1	6.28	6.28	-1	104	-0.96%
2022/11/03	0	0.00	4	5.53	5.57	-4	165	-2.42%
2022/11/02	0	0.00	1	5.48	5.48	-1	164	-0.61%
2022/10/28	5	5.35	0	0.00	5.24	5	163	3.06%
2022/09/22	0	0.00	1	6.53	6.53	-1	166	-0.60%
2022/09/20	0	0.00	0	6.50	6.50	0	172	0.00%
2022/09/19	0	0.00	1	6.70	6.60	-1	174	-0.57%
2022/09/12	3	6.41	0	0.00	6.52	3	183	1.63%
2022/09/06	0	0.00	5	6.65	6.55	-5	188	-2.65%
2022/09/02	0	0.00	8	6.80	6.80	-8	188	-4.24%
2022/09/01	0	0.00	5	6.53	6.64	-5	192	-2.60%
2022/08/22	0	0.00	1	6.35	6.32	-1	172	-0.58%
2022/08/19	1	6.30	2	6.28	6.33	-1	169	-0.59%
2022/08/17	5	6.04	0	0.00	6.00	5	162	3.08%
2022/08/05	0	0.00	3	5.88	5.72	-3	166	-1.80%
2022/07/18	0	6.00	0	0.00	5.83	0	175	0.00%
2022/07/15	0	5.86	0	0.00	5.80	0	175	0.00%
2022/07/08	0	0.00	1	5.92	5.91	-1	174	-0.57%
2022/07/07	4	5.79	0	0.00	5.91	4	176	2.27%
2022/07/05	0	5.97	0	0.00	5.86	0	179	0.00%
2022/06/28	0	0.00	12	6.23	6.30	-12	180	-6.63%
2022/06/27	5	6.06	0	0.00	6.04	5	175	2.85%
2022/06/21	5	6.18	0	0.00	6.15	5	165	3.01%
2022/06/16	0	0.00	11	6.67	6.52	-11	161	-6.83%
2022/06/10	0	0.00	1	6.69	6.66	-1	154	-0.65%
2022/06/09	0	0.00	2	6.31	6.58	-2	141	-1.42%
2022/06/07	0	0.00	5	6.16	6.17	-5	130	-3.84%
2022/06/02	0	0.00	5	6.15	6.13	-5	130	-3.84%
2022/05/26	0	0.00	1	6.20	6.10	-1	130	-0.77%
2022/05/25	5	6.05	0	0.00	6.07	5	129	3.87%
2022/05/23	0	0.00	0	6.01	6.03	0	125	0.00%
2022/05/18	5	6.05	1	6.15	6.10	4	128	3.11%
2022/05/13	0	0.00	6	6.14	6.15	-6	127	-4.72%
2022/05/06	0	0.00	1	6.36	6.39	-1	121	-0.82%
2022/04/25	0	0.00	2	6.43	6.33	-2	125	-1.59%
2022/04/13	0	0.00	7	6.60	6.60	-7	150	-4.65%
2022/04/12	0	0.00	10	6.60	6.61	-10	152	-6.57%
2022/04/11	0	0.00	5	6.65	6.62	-5	152	-3.29%
2022/04/08	0	0.00	5	6.65	6.62	-5	152	-3.29%
2022/03/29	5	6.39	0	0.00	6.45	5	160	3.11%
2022/03/28	0	6.99	0	0.00	6.39	0	163	0.00%
2022/03/25	5	6.50	0	0.00	6.50	5	164	3.03%
2022/03/24	6	6.47	0	0.00	6.50	6	167	3.58%
2022/03/23	4	6.45	0	0.00	6.54	4	172	2.32%
2022/03/18	5	6.52	0	0.00	6.46	5	212	2.35%
2022/03/17	2	6.51	0	0.00	6.55	2	242	0.82%
2022/02/24	1	6.60	0	0.00	6.75	1	285	0.35%
2022/02/21	0	0.00	3	6.98	6.85	-3	298	-1.00%
2022/02/18	0	7.40	1	6.90	6.89	-1	299	-0.33%
2022/02/17	0	0.00	3	6.80	6.80	-3	308	-0.97%
2022/02/15	0	0.00	1	6.85	6.84	-1	313	-0.32%
2022/02/10	5	6.75	0	0.00	6.81	5	322	1.55%
2022/01/19	1	6.67	5	6.75	6.75	-4	344	-1.16%
2022/01/14	5	6.70	0	0.00	6.76	5	344	1.45%
2022/01/13	2	6.72	0	0.00	6.80	2	345	0.58%
2022/01/05	0	0.00	5	7.39	7.39	-5	329	-1.52%
2021/12/29	10	7.25	0	0.00	7.35	10	333	3.00%
2021/12/24	5	7.32	0	0.00	7.32	5	335	1.49%
2021/12/23	5	7.32	0	0.00	7.38	5	335	1.49%
2021/12/21	5	7.30	0	0.00	7.27	5	334	1.49%
2021/12/16	1	7.12	0	0.00	7.32	1	327	0.30%
2021/12/15	5	7.13	0	0.00	7.17	5	323	1.54%
2021/12/14	12	7.19	11	7.49	7.28	1	317	0.32%
2021/12/13	0	0.00	25	7.38	7.40	-25	290	-8.60%
2021/12/06	15	6.72	6	6.77	6.77	9	264	3.41%
2021/12/02	1	6.60	0	0.00	6.70	1	272	0.37%
2021/12/01	0	0.00	5	6.73	6.73	-5	278	-1.80%
2021/11/30	0	0.00	10	6.73	6.72	-10	285	-3.50%
2021/11/23	1	6.46	0	0.00	6.40	1	285	0.35%
2021/11/15	2	6.63	0	0.00	6.69	2	277	0.72%
2021/11/11	5	6.68	0	0.00	6.68	5	287	1.74%
2021/11/10	5	6.67	0	0.00	6.74	5	306	1.63%
2021/11/02	5	6.70	0	0.00	6.52	5	332	1.50%
2021/11/01	5	6.71	0	0.00	6.76	5	338	1.48%
2021/10/08	0	0.00	5	6.80	6.90	-5	691	-0.72%
2021/10/07	5	6.47	0	0.00	6.69	5	706	0.71%
2021/10/01	1	6.48	0	0.00	6.39	1	769	0.13%
2021/09/17	0	6.64	0	0.00	6.63	0	988	0.00%
2021/09/09	0	0.00	20	6.45	6.53	-20	1,008	-1.98%
2021/09/08	1	6.40	0	0.00	6.39	1	1,010	0.10%
2021/09/07	1	6.59	0	0.00	6.55	1	1,026	0.10%
2021/09/06	2	6.80	0	0.00	6.66	2	1,040	0.19%
2021/09/03	5	6.92	0	0.00	6.86	5	1,044	0.48%
2021/09/02	20	6.98	1	6.97	6.96	19	1,041	1.82%
2021/09/01	5	7.05	0	0.00	7.01	5	1,043	0.48%
2021/08/30	5	7.22	0	0.00	7.17	5	1,036	0.48%
2021/08/25	5	7.05	0	0.00	7.10	5	1,051	0.48%
2021/08/20	0	0.00	5	6.86	6.85	-5	1,065	-0.47%
2021/08/18	1	6.43	25	6.66	7.13	-24	1,061	-2.26%
2021/08/16	0	0.00	2	6.94	6.87	-2	1,058	-0.19%
2021/08/12	25	7.58	0	0.00	7.62	25	1,036	2.41%
2021/08/10	0	0.00	7	7.75	7.74	-7	1,044	-0.67%
2021/08/09	0	0.00	3	7.84	7.83	-3	1,064	-0.28%
2021/08/06	1	7.82	2	7.71	7.82	-1	1,077	-0.09%
2021/08/03	5	8.17	7	8.20	8.30	-2	1,108	-0.18%
2021/07/29	0	0.00	1	8.28	8.28	-1	1,117	-0.09%
2021/07/28	0	0.00	21	8.21	8.17	-21	1,132	-1.85%
2021/07/27	21	8.53	0	0.00	8.40	21	1,154	1.82%
2021/07/26	15	8.57	8	8.83	8.56	7	1,181	0.59%
2021/07/23	7	8.44	2	8.49	8.51	5	1,206	0.41%
2021/07/22	12	8.45	15	8.53	8.38	-3	1,230	-0.24%
2021/07/21	23	8.50	13	8.60	8.50	10	1,249	0.80%
2021/07/20	38	8.52	34	8.64	8.44	4	1,266	0.32%
2021/07/19	50	8.75	31	8.86	8.70	19	1,310	1.45%
2021/07/16	32	8.77	40	8.97	9.07	-8	1,384	-0.58%
2021/07/15	5	8.20	9	8.19	8.25	-4	1,334	-0.30%
2021/07/14	3	8.21	74	8.33	8.12	-71	1,342	-5.29%
2021/07/13	82	8.45	3	8.40	8.36	79	1,340	5.89%
2021/07/12	5	8.22	9	8.31	8.24	-4	1,321	-0.30%
2021/07/09	17	8.20	0	0.00	8.20	17	1,324	1.28%
2021/07/07	5	8.19	0	0.00	8.11	5	1,361	0.37%
2021/07/06	0	0.00	10	8.19	8.14	-10	1,376	-0.73%
2021/07/05	10	7.90	0	0.00	8.17	10	1,387	0.72%
2021/07/02	1	8.37	38	8.39	8.14	-37	1,438	-2.57%
2021/07/01	20	8.75	24	8.63	8.75	-4	1,454	-0.27%
2021/06/30	15	7.63	40	7.87	7.96	-25	1,394	-1.79%
2021/06/29	26	7.25	4	7.32	7.32	22	1,375	1.60%
2021/06/28	5	7.22	0	0.00	7.20	5	1,377	0.36%
2021/06/25	5	7.24	0	0.00	7.27	5	1,374	0.36%
2021/06/24	5	7.23	0	0.00	7.30	5	1,376	0.36%
2021/06/23	5	7.13	0	0.00	7.24	5	1,393	0.36%
2021/06/21	0	0.00	5	7.00	7.11	-5	1,432	-0.35%
2021/06/16	18	7.58	0	0.00	7.38	18	1,605	1.12%
2021/06/15	0	0.00	5	7.45	7.93	-5	1,595	-0.31%
2021/06/11	0	0.00	6	7.24	7.31	-6	1,587	-0.38%
2021/06/10	5	6.81	5	6.93	6.92	0	1,586	0.00%
2021/06/07	0	0.00	6	6.95	6.90	-6	1,582	-0.38%
2021/06/04	1	6.91	0	0.00	6.98	1	1,580	0.06%
2021/06/03	0	0.00	1	7.03	7.03	-1	1,577	-0.06%
2021/06/02	1	6.89	1	7.16	6.99	0	1,575	0.00%
2021/06/01	0	0.00	5	7.14	7.06	-5	1,563	-0.32%
2021/05/27	1	6.96	1	6.86	6.85	0	1,553	0.00%
2021/05/26	1	6.91	0	0.00	6.94	1	1,549	0.06%
2021/05/24	10	6.87	1	6.79	6.88	9	1,546	0.58%
2021/05/20	1	6.66	0	0.00	6.66	1	1,542	0.06%
2021/05/19	0	0.00	1	6.96	6.96	-1	1,541	-0.06%
2021/05/18	1	6.14	4	6.58	6.76	-3	1,541	-0.19%
2021/05/17	1	6.11	1	6.45	6.15	0	1,531	0.00%
2021/05/14	11	6.87	0	0.00	6.77	11	1,511	0.73%
2021/05/13	2	6.34	3	6.91	6.80	-1	1,495	-0.07%
2021/05/12	3	7.07	17	7.30	6.86	-14	1,484	-0.94%
2021/05/11	18	8.11	0	0.00	7.61	18	1,458	1.23%
2021/05/07	6	8.17	1	8.32	8.55	5	1,430	0.35%
2021/05/06	1	8.30	1	8.69	8.25	0	1,421	0.00%
2021/05/05	6	8.36	3	8.54	8.30	3	1,409	0.21%
2021/05/04	4	8.23	3	8.82	8.27	1	1,390	0.07%
2021/05/03	8	9.15	0	0.00	8.99	8	1,354	0.59%
2021/04/29	12	10.02	33	10.16	9.66	-21	1,319	-1.59%
2021/04/28	8	9.80	7	9.82	9.99	1	1,284	0.08%
2021/04/27	11	9.45	1	9.82	9.26	10	1,249	0.80%
2021/04/26	18	9.66	57	10.00	9.70	-39	1,214	-3.21%
2021/04/23	56	9.55	1	9.97	10.00	55	1,173	4.69%
2021/04/22	0	0.00	40	10.36	10.45	-40	1,105	-3.62%
2021/04/21	0	0.00	15	9.50	9.52	-15	954	-1.57%
2021/04/20	11	8.55	2	8.62	8.66	9	890	1.01%
2021/04/19	8	8.54	0	0.00	8.53	8	876	0.91%
2021/04/14	8	8.90	0	0.00	8.45	8	859	0.93%
2021/04/12	2	9.08	0	0.00	9.04	2	840	0.24%
2021/04/09	7	9.03	10	8.99	8.91	-3	840	-0.36%
2021/04/08	0	0.00	8	9.19	8.81	-8	826	-0.97%
2021/04/07	0	0.00	1	8.75	9.15	-1	769	-0.13%
2021/04/06	0	0.00	32	8.19	8.40	-32	722	-4.43%
2021/04/01	0	7.68	13	7.73	7.75	-13	707	-1.84%
2021/03/31	5	7.37	5	7.46	7.51	0	703	0.00%
2021/03/30	10	7.35	0	0.00	7.33	10	701	1.43%
2021/03/29	15	7.39	0	0.00	7.32	15	702	2.14%
2021/03/25	0	0.00	5	8.28	7.60	-5	693	-0.72%
2021/03/23	0	0.00	3	7.45	7.51	-3	664	-0.45%
2021/03/22	8	7.46	2	7.54	7.37	6	645	0.93%
2021/03/19	0	0.00	81	7.66	7.77	-81	580	-13.96%
2021/03/18	0	0.00	10	6.99	7.07	-10	496	-2.01%
2021/03/17	5	6.87	0	0.00	6.95	5	492	1.01%
2021/03/16	0	0.00	13	7.01	7.02	-13	489	-2.66%
2021/03/15	6	6.66	0	0.00	6.88	6	504	1.19%
2021/03/12	5	6.60	0	0.00	6.60	5	518	0.97%
2021/03/11	10	6.58	0	0.00	6.60	10	526	1.90%
2021/03/03	10	6.69	0	0.00	6.73	10	581	1.72%
2021/03/02	10	6.66	5	6.85	6.79	5	583	0.86%
2021/02/24	10	6.58	0	0.00	6.62	10	584	1.71%
2021/02/23	5	6.52	0	0.00	6.67	5	587	0.85%
2021/02/19	0	0.00	10	6.53	6.63	-10	589	-1.70%
2021/02/17	5	6.38	10	6.47	6.49	-5	588	-0.85%
2021/02/03	0	0.00	10	6.18	6.32	-10	601	-1.66%
2021/02/02	0	0.00	3	6.13	6.06	-3	603	-0.50%
2021/01/29	10	6.10	0	0.00	6.10	10	603	1.66%
2021/01/28	0	0.00	20	6.05	6.14	-20	604	-3.31%
2021/01/27	9	6.18	9	6.14	6.14	0	604	0.00%
2021/01/26	0	0.00	22	6.15	6.14	-22	604	-3.64%
2021/01/25	15	6.23	0	0.00	6.27	15	600	2.50%
2021/01/22	12	6.29	17	6.23	6.29	-5	600	-0.83%
2021/01/21	22	6.41	0	0.00	6.30	22	604	3.64%
2021/01/20	0	0.00	15	6.50	6.38	-15	603	-2.49%
2021/01/18	0	0.00	20	6.50	6.67	-20	603	-3.32%
2021/01/15	13	6.81	0	0.00	6.65	13	600	2.17%
2021/01/14	5	6.90	0	0.00	6.87	5	595	0.84%
2021/01/13	0	0.00	3	6.94	6.98	-3	593	-0.51%
2021/01/08	24	6.97	0	0.00	7.05	24	585	4.10%
2021/01/06	10	7.14	0	0.00	7.12	10	571	1.75%
2021/01/05	31	7.41	0	0.00	7.32	31	564	5.49%
2021/01/04	27	7.43	0	0.00	7.50	27	548	4.92%
2020/12/31	38	7.17	20	7.14	7.17	18	530	3.39%
2020/12/30	5	7.15	0	0.00	7.15	5	527	0.95%
2020/12/25	25	6.89	0	0.00	6.91	25	500	5.00%
2020/12/15	1	6.68	0	0.00	6.67	1	816	0.12%
2020/12/14	1	6.73	0	0.00	6.73	1	825	0.12%
2020/12/11	2	6.78	21	6.66	6.80	-19	824	-2.30%
2020/12/10	1	6.66	0	0.00	6.69	1	834	0.12%
2020/12/07	21	6.67	10	6.63	6.68	11	813	1.35%
2020/12/03	0	0.00	10	6.50	6.50	-10	817	-1.22%
2020/11/17	20	5.85	0	0.00	5.82	20	1,162	1.72%
2020/11/12	0	0.00	8	6.07	6.04	-8	1,223	-0.65%
2020/11/11	8	6.10	0	0.00	6.12	8	1,246	0.64%
2020/11/02	0	0.00	23	6.20	6.19	-23	1,345	-1.71%
2020/10/23	23	6.22	0	0.00	6.22	23	1,332	1.73%
2020/10/15	2	6.32	0	0.00	6.29	2	1,322	0.15%
2020/10/12	1	6.38	0	0.00	6.21	1	1,331	0.08%
2020/09/24	16	7.20	0	0.00	6.98	16	1,304	1.23%
2020/09/23	9	7.84	38	7.96	7.70	-29	1,252	-2.32%
2020/09/22	37	7.97	3	8.15	8.15	34	1,162	2.93%
2020/09/21	0	0.00	32	6.88	7.41	-32	1,060	-3.02%
2020/09/18	19	6.67	345	6.70	6.74	-326	1,005	-32.43%	大賣/鉅額交易
2020/09/17	105	6.62	132	6.62	6.67	-27	983	-2.74%	大買/大賣/
2020/09/16	75	6.61	72	6.60	6.48	3	964	0.31%
2020/09/15	40	6.80	50	6.60	6.60	-10	957	-1.04%
2020/09/14	59	6.40	0	0.00	6.31	59	940	6.27%
2020/09/11	32	6.44	0	0.00	6.45	32	935	3.42%
2020/09/10	125	6.86	16	6.90	6.67	109	924	11.79%	大買/鉅額交易
2020/09/09	33	6.65	10	6.78	6.85	23	913	2.52%
2020/09/08	71	6.64	21	6.65	6.55	50	902	5.54%
2020/09/07	34	6.84	1	6.90	6.76	33	885	3.72%
2020/09/04	83	6.88	5	6.84	7.00	78	864	9.02%
2020/09/03	10	6.79	2	7.10	7.12	8	829	0.96%
2020/09/01	0	0.00	11	6.50	6.64	-11	772	-1.42%
2020/08/31	12	6.91	25	6.92	6.68	-13	742	-1.75%
2020/08/28	25	6.76	2	6.81	6.82	23	672	3.42%
2020/08/27	2	6.20	26	6.16	6.20	-24	567	-4.23%
2020/08/21	28	5.04	12	5.05	5.04	16	462	3.46%
2020/08/20	26	5.14	0	0.00	5.00	26	456	5.69%
2020/08/18	3	5.62	0	0.00	5.40	3	416	0.72%
2020/08/10	5	5.08	0	0.00	5.15	5	234	2.13%
2020/07/31	1	5.00	0	0.00	5.08	1	232	0.43%
2020/07/24	0	0.00	2	5.20	5.27	-2	226	-0.88%
2020/07/09	10	4.80	0	0.00	4.85	10	149	6.69%
2020/07/08	0	0.00	1	5.09	4.93	-1	140	-0.71%
2020/07/06	0	0.00	2	4.27	4.39	-2	111	-1.80%
2020/07/01	3	4.18	0	0.00	4.19	3	105	2.84%
2020/05/27	2	4.28	0	0.00	4.27	2	109	1.83%
2020/05/26	7	4.23	0	0.00	4.27	7	108	6.45%
2020/05/18	5	4.41	0	0.00	4.31	5	105	4.72%
2020/05/15	23	4.40	0	0.00	4.42	23	105	21.76%
2020/05/11	30	4.47	0	0.00	4.55	30	103	28.88%
2020/05/07	16	4.55	0	0.00	4.58	16	100	15.96%
2020/03/17	0	0.00	3	3.54	3.64	-3	115	-2.60%
2020/01/30	0	0.00	1	4.76	4.76	-1	109	-0.92%
2019/12/30	1	4.93	0	0.00	4.99	1	113	0.88%
2019/12/27	0	0.00	1	5.10	5.02	-1	110	-0.90%
2019/12/06	1	4.63	1	4.72	4.72	0	97	0.00%
2019/12/05	0	0.00	1	4.70	4.70	-1	95	-1.04%
2019/11/19	0	0.00	1	4.65	4.66	-1	127	-0.79%
2019/11/18	1	4.65	0	0.00	4.65	1	128	0.78%
2019/11/08	1	4.91	1	4.97	4.97	0	129	0.00%
2019/10/08	1	5.02	1	5.08	5.08	0	133	0.00%
2019/10/02	0	0.00	2	5.17	5.18	-2	132	-1.51%
2019/09/16	1	5.12	0	0.00	5.16	1	126	0.79%
2019/09/03	0	0.00	2	5.21	5.24	-2	120	-1.66%
2019/08/28	1	5.14	1	5.23	5.15	0	106	0.00%
2019/08/27	2	5.11	0	0.00	5.21	2	103	1.94%
2019/08/26	0	0.00	1	5.09	5.06	-1	96	-1.03%
2019/08/23	2	5.06	0	0.00	5.11	2	96	2.07%
2019/08/02	0	0.00	1	4.95	4.95	-1	87	-1.14%
2019/08/01	1	4.91	0	0.00	4.96	1	85	1.16%
2019/07/31	0	0.00	1	4.98	5.00	-1	84	-1.18%
2019/07/30	1	4.91	0	0.00	4.98	1	84	1.18%
2019/07/25	0	0.00	1	4.97	5.00	-1	89	-1.12%
2019/07/24	1	4.91	0	0.00	4.98	1	87	1.14%
2019/07/22	0	0.00	1	5.00	4.99	-1	88	-1.13%
2019/05/24	0	0.00	1	5.04	5.00	-1	218	-0.46%
2019/05/20	0	0.00	1	5.02	5.02	-1	234	-0.43%
2019/05/14	1	4.70	1	4.99	5.08	0	233	0.00%
2019/05/10	2	5.13	1	5.29	5.14	1	229	0.44%
2019/05/07	0	0.00	1	5.23	5.16	-1	230	-0.43%
2019/05/06	1	5.13	0	0.00	5.16	1	228	0.44%
2019/05/02	0	0.00	1	5.28	5.26	-1	224	-0.44%
2019/04/29	0	0.00	1	5.14	5.06	-1	222	-0.45%
2019/04/22	1	5.19	0	0.00	5.20	1	213	0.47%
2019/04/19	1	5.26	1	5.39	5.33	0	208	0.00%
2019/04/11	0	0.00	1	5.08	5.14	-1	161	-0.62%
2019/04/01	0	0.00	1	5.19	5.01	-1	151	-0.66%
2019/03/25	0	0.00	1	4.94	5.00	-1	146	-0.68%
2019/03/21	0	0.00	6	4.96	5.03	-6	144	-4.15%
2019/03/14	10	5.07	0	0.00	5.10	10	138	7.23%
2019/02/26	0	0.00	1	5.07	5.10	-1	164	-0.61%
2019/02/25	4	5.17	0	0.00	5.17	4	165	2.41%
2019/02/22	2	4.90	1	4.98	5.19	1	153	0.65%
2019/01/30	1	4.74	0	0.00	4.77	1	160	0.62%
2019/01/29	0	0.00	1	4.78	4.80	-1	163	-0.61%
2019/01/18	1	4.58	1	4.70	4.65	0	202	0.00%
2018/12/27	0	0.00	1	4.47	4.47	-1	266	-0.38%
2018/12/25	0	0.00	1	4.60	4.68	-1	294	-0.34%
2018/12/24	0	0.00	10	4.69	4.70	-10	300	-3.32%
2018/12/11	1	4.63	1	4.82	4.75	0	333	0.00%
2018/12/07	1	4.63	1	4.87	4.87	0	338	0.00%
2018/11/28	1	4.69	1	4.60	4.63	0	337	0.00%
2018/11/26	10	4.53	0	0.00	4.53	10	333	3.00%
2018/11/22	1	4.51	0	0.00	4.55	1	311	0.32%
2018/11/21	1	4.51	1	4.58	4.58	0	308	0.00%
2018/11/19	0	0.00	1	4.63	4.67	-1	302	-0.33%
2018/11/13	2	4.49	0	0.00	4.46	2	295	0.68%
2018/11/09	1	4.67	0	0.00	4.69	1	306	0.33%
2018/11/02	1	4.82	2	5.02	4.98	-1	306	-0.33%
2018/11/01	0	0.00	1	4.75	4.65	-1	297	-0.34%
2018/10/30	1	4.24	0	0.00	4.21	1	288	0.35%
2018/10/29	0	0.00	1	4.36	4.38	-1	285	-0.35%
2018/10/26	1	4.43	0	0.00	4.43	1	286	0.35%
2018/10/25	3	4.50	3	4.63	4.64	0	277	0.00%
2018/10/23	0	0.00	1	4.70	4.70	-1	260	-0.38%
2018/10/18	1	4.76	0	0.00	4.72	1	257	0.39%
2018/10/12	1	4.04	1	4.45	4.37	0	276	0.00%
2018/10/11	2	4.49	1	4.63	4.45	1	285	0.35%
2018/10/09	1	4.91	1	4.85	4.94	0	283	0.00%
2018/10/08	1	5.16	0	0.00	5.17	1	286	0.35%
2018/10/05	3	5.34	0	0.00	5.27	3	284	1.06%
2018/10/04	2	5.51	0	0.00	5.50	2	286	0.70%
2018/10/03	2	5.65	0	0.00	5.61	2	294	0.68%
2018/10/02	1	5.66	0	0.00	5.70	1	286	0.35%
2018/09/28	0	0.00	2	5.58	5.60	-2	296	-0.68%
2018/09/27	2	5.60	0	0.00	5.60	2	311	0.64%
2018/09/06	0	0.00	5	7.02	7.12	-5	655	-0.76%
2018/09/05	0	0.00	5	7.10	7.10	-5	667	-0.75%
2018/08/13	2	7.41	0	0.00	7.50	2	766	0.26%
2018/08/07	1	7.73	0	0.00	7.77	1	752	0.13%
2018/08/02	2	7.81	0	0.00	7.81	2	753	0.27%
2018/08/01	0	0.00	1	7.97	7.96	-1	749	-0.13%
2018/07/31	2	7.84	0	0.00	7.90	2	749	0.27%
2018/07/30	2	7.86	0	0.00	7.85	2	749	0.27%
2018/07/27	1	7.87	0	0.00	7.86	1	747	0.13%
2018/07/18	1	7.95	5	7.83	7.95	-4	718	-0.56%
2018/07/17	5	8.01	0	0.00	8.01	5	707	0.71%
2018/07/04	0	0.00	1	8.06	8.16	-1	620	-0.16%
2018/06/28	0	0.00	20	8.15	8.13	-20	554	-3.61%
2018/06/27	0	0.00	6	8.18	8.19	-6	548	-1.09%
2018/06/26	53	8.12	22	8.42	8.25	31	539	5.74%
2018/06/25	25	8.71	200	8.89	8.89	-175	468	-37.35%	大賣/鉅額交易
2018/06/21	20	8.19	0	0.00	8.17	20	336	5.93%
2018/06/19	0	0.00	1	8.15	8.20	-1	323	-0.31%
2018/06/15	1	8.04	0	0.00	7.97	1	295	0.34%
2018/06/12	1	8.01	0	0.00	8.10	1	243	0.41%
2018/06/07	0	0.00	1	7.88	7.90	-1	214	-0.47%
2018/06/04	2	8.06	0	0.00	8.11	2	208	0.96%
2018/03/15	0	0.00	5	7.43	7.48	-5	363	-1.38%
2018/01/22	0	0.00	1	7.69	7.64	-1	351	-0.28%
2018/01/18	0	0.00	1	7.63	7.69	-1	353	-0.28%