台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.80
  • 漲幅
    +2.34%
  • 成交量
    5,529
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合正 (5381)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14935.23535.5635.0042,9360.14%
2024/06/13134.70334.7034.20-22,869-0.07%
2024/06/122.133.71133.7533.601.12,8860.04%
2024/06/11134.35134.7034.3502,9530.00%
2024/06/07234.80535.0434.85-33,050-0.10%
2024/06/06234.0500.0034.0023,0340.07%
2024/06/053.433.76133.6033.602.43,0350.08%
2024/06/03233.78533.8033.75-33,066-0.10%
2024/05/31534.0500.0033.8053,0780.16%
2024/05/301.233.9600.0033.951.23,0870.04%
2024/05/291.133.8200.0033.951.13,1000.04%
2024/05/28134.0000.0033.9013,1130.03%
2024/05/241.134.0500.0033.901.13,1780.04%
2024/05/23933.93133.9033.8583,3910.24%
2024/05/22434.7400.0034.3543,6650.11%
2024/05/21935.67136.1035.2583,9300.20%
2024/05/20635.099.135.7035.20-3.14,367-0.07%
2024/05/17235.05434.8034.40-24,646-0.04%
2024/05/162.134.11134.5034.051.14,6580.02%
2024/05/154.133.2800.0033.604.14,7870.09%
2024/05/14333.73134.1533.6024,8570.04%
2024/05/13734.14234.1534.1054,8500.10%
2024/05/10234.95235.0035.1004,8840.00%
2024/05/09436.08136.5035.3534,8880.06%
2024/05/08134.753.536.7936.30-2.54,899-0.05%
2024/05/07334.931035.0835.20-74,865-0.14%
2024/05/06133.9000.0033.9014,8470.02%
2024/05/033.234.30134.4034.002.24,8470.05%
2024/05/025.134.57134.4534.404.14,8550.08%
2024/04/299.134.0000.0033.859.14,8810.19%
2024/04/25134.7500.0034.5514,8320.02%
2024/04/2400.00635.3035.25-64,817-0.12%
2024/04/2300.00335.2034.80-34,809-0.06%
2024/04/22436.4300.0035.3044,7960.08%
2024/04/196.137.05537.2137.051.14,7790.02%
2024/04/181639.481538.8938.2514,6610.02%
2024/04/172339.1242.138.7339.15-19.14,498-0.42%
2024/04/1612.436.23536.5935.957.44,3670.17%
2024/04/154440.26106.940.1438.25-62.94,282-1.47% 大賣/
2024/04/1229037.9030837.7138.55-184,022-0.45% 大買/大賣/
2024/04/111435.54135.3035.35133,7650.35%
2024/04/10136.7000.0035.7513,7130.03%
2024/04/09535.62136.2035.5543,6470.11%
2024/04/08133.5500.0035.2013,6210.03%
2024/04/03233.7300.0033.7523,6120.06%
2024/04/0200.00533.8033.75-53,622-0.14%
2024/03/291.134.98135.1534.400.13,6060.00%
2024/03/28235.88636.4935.55-43,581-0.11%
2024/03/27736.40237.0336.1553,5690.14%
2024/03/26536.94736.7436.95-23,524-0.06%
2024/03/253336.073236.2536.3013,3540.03%
2024/03/22333.68133.4033.4023,2790.06%
2024/03/21132.45132.3032.3503,2730.00%
2024/03/20232.902132.6032.60-193,272-0.58%
2024/03/1900.00134.1533.35-13,291-0.03%
2024/03/1800.00534.0033.90-53,332-0.15%
2024/03/15434.2000.0033.2043,4340.12%
2024/03/1410.135.056636.4735.35-55.93,421-1.63%
2024/03/1312437.8819038.1236.95-663,383-1.95% 大買/大賣/
2024/03/12114.237.614137.5037.8573.23,3232.20% 大買/
2024/03/114036.7400.0036.90403,3611.19%
2024/03/08135.606.435.7136.00-5.43,433-0.16%
2024/03/07136.503537.0536.40-343,474-0.98%
2024/03/063537.463.137.5537.4031.93,5030.91%
2024/03/0500.00136.2536.30-13,673-0.03%
2024/03/04135.6000.0036.1013,9580.03%
2024/03/01135.3000.0035.2514,0310.02%
2024/02/29335.55135.8035.9024,0290.05%
2024/02/273.134.2811.134.1934.55-84,020-0.20%
2024/02/2627437.9754737.8836.30-2733,999-6.83% 大買/大賣/鉅額交易
2024/02/23432.139.1014139.0038.15291.13,7967.67% 大買/大賣/鉅額交易
2024/02/2213439.4410239.8538.15323,5230.91% 大買/大賣/
2024/02/214638.0919337.0838.05-1473,250-4.52% 大賣/鉅額交易
2024/02/2066239.3560239.3239.35602,8072.14% 大買/大賣/
2024/02/1900.0020235.8035.80-2022,500-8.08% 大賣/鉅額交易
2024/02/1640732.3113531.7432.552722,50410.86% 大買/大賣/鉅額交易
2024/02/155629.2511229.9829.60-562,369-2.36% 大賣/
2024/02/052228.8100.0028.80222,3350.94%
2024/02/027429.42329.3029.35712,3323.04%
2024/02/01628.73128.6028.8052,2900.22%
2024/01/3100.00229.1529.15-22,281-0.09%
2024/01/30127.802.228.7728.75-1.22,260-0.05%
2024/01/2500.00628.8028.40-62,264-0.26%
2024/01/1800.00527.3327.05-52,258-0.22%
2024/01/16228.13128.1527.7012,3230.04%
2024/01/15128.70128.7028.6502,3420.00%
2024/01/12127.3000.0027.0012,3130.04%
2024/01/1100.003627.2927.45-362,348-1.53%
2024/01/10528.5000.0028.3552,3330.21%
2024/01/09528.350.228.4028.504.82,3430.21%
2024/01/082028.5500.0028.70202,3660.85%
2024/01/0500.000.328.1028.15-0.32,372-0.01%
2024/01/04828.931028.5228.15-22,398-0.08%
2024/01/03128.0000.0027.9012,4100.04%
2024/01/02228.08127.7528.4512,4290.04%
2023/12/2800.001127.6527.65-112,600-0.42%
2023/12/26227.0500.0027.0522,6770.07%
2023/12/22126.9000.0026.8012,7280.04%
2023/12/19127.0000.0027.1512,9200.03%
2023/12/18428.181828.0127.80-143,046-0.46%
2023/12/15328.93128.7528.9023,1370.06%
2023/12/14329.62129.7029.3023,3580.06%
2023/12/13629.80730.1529.80-13,370-0.03%
2023/12/1215830.6425430.5129.55-963,357-2.86% 大買/大賣/
2023/12/112329.622129.8529.5023,3020.06%
2023/12/084529.72929.6629.75363,3531.07%
2023/12/071929.31629.6129.45133,5670.36%
2023/12/06729.824230.0529.40-353,716-0.94%
2023/12/057829.944429.8729.50343,8650.88%
2023/12/04228.83529.0728.75-34,103-0.07%
2023/12/012629.74329.8029.50234,9490.46%
2023/11/303830.2617.130.4029.8520.95,2610.40%
2023/11/298330.007030.4429.85135,7350.23%
2023/11/287027.288128.3328.40-115,743-0.19%
2023/11/27426.23426.6325.8505,9670.00%
2023/11/24126.25326.3026.60-26,033-0.03%
2023/11/22226.60126.4526.6516,4260.02%
2023/11/21226.43226.6526.3506,6770.00%
2023/11/20426.66426.4426.5006,7430.00%
2023/11/17626.561526.3926.60-96,734-0.13%
2023/11/16526.301526.3026.30-106,728-0.15%
2023/11/153326.536726.1926.15-346,719-0.51%
2023/11/14125.8500.0025.9516,7010.01%
2023/11/136025.942225.9825.95386,7220.57%
2023/11/1000.00124.8024.80-16,674-0.01%
2023/11/09124.1500.0024.1516,6690.01%
2023/11/08124.70124.7524.8006,6620.00%
2023/11/06125.1500.0025.2516,6550.02%
2023/11/0300.00125.0024.55-16,641-0.02%
2023/11/02124.7000.0024.4516,6330.02%
2023/10/31325.13125.0024.3026,6330.03%
2023/10/27225.05125.4524.8016,6210.02%
2023/10/26125.45125.2025.2006,6070.00%
2023/10/251126.411426.2825.90-36,587-0.05%
2023/10/24225.0000.0025.7526,5320.03%
2023/10/23124.45223.9024.40-16,502-0.02%
2023/10/20222.8300.0023.1026,4700.03%
2023/10/19222.95323.2223.00-16,466-0.02%
2023/10/18124.55524.3824.20-46,430-0.06%
2023/10/1600.004824.6124.60-486,411-0.75%
2023/10/1300.00425.8025.80-46,389-0.06%
2023/10/12326.0700.0026.0036,3870.05%
2023/10/11226.43126.3526.6516,3590.02%
2023/10/06427.13327.1327.0516,3540.02%
2023/10/05727.641127.7527.25-46,344-0.06%
2023/10/04126.0500.0026.2516,2200.02%
2023/10/03226.7800.0026.1526,2310.03%
2023/10/02526.741027.8526.70-56,240-0.08%
2023/09/28227.75227.6527.6506,2440.00%
2023/09/27227.8800.0027.7026,2280.03%
2023/09/26328.353527.9427.75-326,204-0.52%
2023/09/25528.531128.3127.55-66,144-0.10%
2023/09/221028.10828.2728.4526,0780.03%
2023/09/211328.151628.4528.50-36,019-0.05%
2023/09/2011.727.959928.0027.65-87.35,886-1.48%
2023/09/1945328.9135028.6528.401035,7751.78% 大買/大賣/鉅額交易
2023/09/18426.43127.1026.6035,5510.05%
2023/09/15726.581126.0625.70-45,532-0.07%
2023/09/14526.51426.1426.4515,5080.02%
2023/09/13925.85826.1625.9515,4620.02%
2023/09/1219526.6010026.9126.00955,3721.77% 大買/
2023/09/11828.934428.8828.60-365,129-0.70%
2023/09/08728.722629.8128.20-194,940-0.38%
2023/09/0712930.939529.9529.75344,7530.72% 大買/
2023/09/0624631.92744.831.2930.60-498.84,499-11.09% 大買/大賣/鉅額交易
2023/09/0587529.9242930.1030.354463,60712.36% 大買/大賣/鉅額交易
2023/09/046228.274128.8727.60213,2490.65%
2023/09/011027.791427.8128.90-42,583-0.16%
2023/08/313425.4425.125.5226.308.92,2790.39%
2023/08/30723.81623.7823.9511,9660.05%
2023/08/29123.60323.5722.65-21,893-0.11%
2023/08/283724.273724.3623.6501,8020.00%
2023/08/253324.1936.924.1824.25-3.91,435-0.27%
2023/08/2400.004.122.0122.05-4.11,169-0.35%
2023/08/23120.1000.0020.0511,0870.09%
2023/08/22220.40220.5520.1501,0820.00%
2023/08/18121.50321.2521.40-21,049-0.19%
2023/08/1700.00121.5021.50-11,029-0.10%
2023/08/111.119.1100.0019.401.11,0080.11%
2023/08/1000.00818.6418.95-81,015-0.79%
2023/08/09218.1000.0018.8521,0140.20%
2023/08/0700.00318.2718.80-31,094-0.27%
2023/08/02219.9500.0019.9021,1180.18%
2023/08/01120.40120.1520.2001,1520.00%
2023/07/28220.6500.0020.3521,2490.16%
2023/07/25320.03121.1520.9021,3140.15%
2023/07/24320.3000.0020.3531,3160.23%
2023/07/20122.40422.1022.20-31,311-0.23%
2023/07/19222.7000.0022.5021,3250.15%
2023/07/1800.00521.9521.75-51,351-0.37%
2023/07/17622.4400.0022.5061,3590.44%
2023/07/13220.2500.0020.2521,3830.14%
2023/07/12321.5000.0021.4531,3990.21%
2023/07/10123.5000.0024.5011,4270.07%
2023/07/07523.3000.0023.0051,3960.36%
2023/07/0600.00822.8522.10-81,368-0.58%
2023/07/05822.9700.0023.0081,3200.61%
2023/06/29521.0100.0021.4051,4170.35%
2023/06/26222.2500.0022.5021,4550.14%
2023/06/21422.2000.0022.5041,4860.27%
2023/06/1900.002819.4520.40-281,480-1.89%
2023/06/162819.571019.5719.60181,4601.23%
2023/06/15919.5100.0019.2591,4560.62%
2023/06/13418.8000.0019.0541,4570.27%
2023/05/29117.6000.0017.6011,4290.07%
2023/05/25217.1000.0017.1021,4410.14%
2023/05/19217.1500.0017.0521,4510.14%
2023/05/1800.00217.8017.55-21,438-0.14%
2023/05/1700.00118.7017.85-11,421-0.07%
2023/05/0800.00321.0720.40-31,245-0.24%
2023/05/051322.8000.0021.80131,2031.08%
2023/05/04721.36122.0022.0061,1640.52%
2023/05/0300.00619.3520.00-61,093-0.55%
2023/05/02319.0000.0019.0531,0580.28%
2023/04/2400.001017.0617.20-10995-1.00%
2023/04/19120.0000.0020.1019130.11%
2023/04/1800.00118.2519.25-1879-0.11%
2023/04/171519.6200.0018.70158591.74%
2023/04/14618.3500.0018.5068180.73%
2023/04/0700.00215.4015.55-2670-0.30%
2023/04/06116.3500.0014.5016150.16%
2023/03/31615.750.315.4515.705.75850.97%
2023/03/3000.00114.6514.65-1555-0.18%
2023/03/2900.00613.3013.35-6510-1.17%
2023/03/2800.000.413.2013.15-0.4486-0.08%
2023/03/2400.00112.1011.95-1416-0.24%
2023/03/1500.00119.739.62-11261-4.21%
2023/03/1019.7000.009.6912380.42%
2023/03/0800.0019.359.35-1202-0.49%
2023/03/0600.0038.148.14-3144-2.07%
2023/03/0100.0067.337.40-6114-5.25%
2023/02/2267.26107.207.26-482-4.83%
2023/02/2100.0021.16.606.60-21.150-42.20%
2022/12/0800.00106.026.02-1049-20.23%
2022/09/2000.0005.835.90042-0.01%
2022/09/0500.0035.855.95-342-7.00%
2022/07/1506.3000.005.710320.00%
2022/06/0876.1400.006.0773917.84%
2022/05/3105.8000.006.000400.10%
2022/05/2400.0005.905.900390.00%
2022/05/23106.0000.005.94104024.78%
2022/02/1476.2600.006.2671724.06%
2022/01/2636.1200.006.3231671.79%
2022/01/1400.0026.896.77-2161-1.24%
2022/01/1300.0016.836.77-1158-0.63%
2022/01/1100.00107.337.25-10140-7.11%
2021/09/1000.000.56.206.24-0.5143-0.37%
2021/08/13106.2400.006.25109910.07%
2021/08/0200.0035.505.58-377-3.87%
2021/07/2900.0065.405.56-677-7.74%
2021/07/2700.0035.445.41-378-3.81%
2021/07/2300.003.95.505.57-3.981-4.79%
2021/05/0445.9000.005.8841752.29%
2021/05/0386.0200.005.9081724.64%
2021/04/1400.00106.296.26-10156-6.39%
2021/02/2400.0006.006.2502190.00%
2021/02/2200.00126.276.27-12215-5.58%
2021/02/05106.4500.006.50102094.76%
2021/01/1300.0035.995.99-3195-1.54%
2020/12/2500.0015.916.00-1191-0.50%
2020/12/2335.9000.005.8631971.52%
2020/09/22105.1200.005.12105717.37%
2020/01/1600.000.43.523.55-0.441-0.95%
2018/06/1900.001.25.105.11-1.238-3.02%
2018/01/1500.0067.207.11-6149-4.02%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨-2023/07/14
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨-2023/05/02
合正 相關文章
合正 相關影音