合正 (5381)-富邦-嘉義券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
35.00
漲跌
▲0.80
漲幅
+2.34%
成交量
5,529張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	9	35.23	5	35.56	35.00	4	2,936	0.14%
2024/06/13	1	34.70	3	34.70	34.20	-2	2,869	-0.07%
2024/06/12	2.1	33.71	1	33.75	33.60	1.1	2,886	0.04%
2024/06/11	1	34.35	1	34.70	34.35	0	2,953	0.00%
2024/06/07	2	34.80	5	35.04	34.85	-3	3,050	-0.10%
2024/06/06	2	34.05	0	0.00	34.00	2	3,034	0.07%
2024/06/05	3.4	33.76	1	33.60	33.60	2.4	3,035	0.08%
2024/06/03	2	33.78	5	33.80	33.75	-3	3,066	-0.10%
2024/05/31	5	34.05	0	0.00	33.80	5	3,078	0.16%
2024/05/30	1.2	33.96	0	0.00	33.95	1.2	3,087	0.04%
2024/05/29	1.1	33.82	0	0.00	33.95	1.1	3,100	0.04%
2024/05/28	1	34.00	0	0.00	33.90	1	3,113	0.03%
2024/05/24	1.1	34.05	0	0.00	33.90	1.1	3,178	0.04%
2024/05/23	9	33.93	1	33.90	33.85	8	3,391	0.24%
2024/05/22	4	34.74	0	0.00	34.35	4	3,665	0.11%
2024/05/21	9	35.67	1	36.10	35.25	8	3,930	0.20%
2024/05/20	6	35.09	9.1	35.70	35.20	-3.1	4,367	-0.07%
2024/05/17	2	35.05	4	34.80	34.40	-2	4,646	-0.04%
2024/05/16	2.1	34.11	1	34.50	34.05	1.1	4,658	0.02%
2024/05/15	4.1	33.28	0	0.00	33.60	4.1	4,787	0.09%
2024/05/14	3	33.73	1	34.15	33.60	2	4,857	0.04%
2024/05/13	7	34.14	2	34.15	34.10	5	4,850	0.10%
2024/05/10	2	34.95	2	35.00	35.10	0	4,884	0.00%
2024/05/09	4	36.08	1	36.50	35.35	3	4,888	0.06%
2024/05/08	1	34.75	3.5	36.79	36.30	-2.5	4,899	-0.05%
2024/05/07	3	34.93	10	35.08	35.20	-7	4,865	-0.14%
2024/05/06	1	33.90	0	0.00	33.90	1	4,847	0.02%
2024/05/03	3.2	34.30	1	34.40	34.00	2.2	4,847	0.05%
2024/05/02	5.1	34.57	1	34.45	34.40	4.1	4,855	0.08%
2024/04/29	9.1	34.00	0	0.00	33.85	9.1	4,881	0.19%
2024/04/25	1	34.75	0	0.00	34.55	1	4,832	0.02%
2024/04/24	0	0.00	6	35.30	35.25	-6	4,817	-0.12%
2024/04/23	0	0.00	3	35.20	34.80	-3	4,809	-0.06%
2024/04/22	4	36.43	0	0.00	35.30	4	4,796	0.08%
2024/04/19	6.1	37.05	5	37.21	37.05	1.1	4,779	0.02%
2024/04/18	16	39.48	15	38.89	38.25	1	4,661	0.02%
2024/04/17	23	39.12	42.1	38.73	39.15	-19.1	4,498	-0.42%
2024/04/16	12.4	36.23	5	36.59	35.95	7.4	4,367	0.17%
2024/04/15	44	40.26	106.9	40.14	38.25	-62.9	4,282	-1.47%	大賣/
2024/04/12	290	37.90	308	37.71	38.55	-18	4,022	-0.45%	大買/大賣/
2024/04/11	14	35.54	1	35.30	35.35	13	3,765	0.35%
2024/04/10	1	36.70	0	0.00	35.75	1	3,713	0.03%
2024/04/09	5	35.62	1	36.20	35.55	4	3,647	0.11%
2024/04/08	1	33.55	0	0.00	35.20	1	3,621	0.03%
2024/04/03	2	33.73	0	0.00	33.75	2	3,612	0.06%
2024/04/02	0	0.00	5	33.80	33.75	-5	3,622	-0.14%
2024/03/29	1.1	34.98	1	35.15	34.40	0.1	3,606	0.00%
2024/03/28	2	35.88	6	36.49	35.55	-4	3,581	-0.11%
2024/03/27	7	36.40	2	37.03	36.15	5	3,569	0.14%
2024/03/26	5	36.94	7	36.74	36.95	-2	3,524	-0.06%
2024/03/25	33	36.07	32	36.25	36.30	1	3,354	0.03%
2024/03/22	3	33.68	1	33.40	33.40	2	3,279	0.06%
2024/03/21	1	32.45	1	32.30	32.35	0	3,273	0.00%
2024/03/20	2	32.90	21	32.60	32.60	-19	3,272	-0.58%
2024/03/19	0	0.00	1	34.15	33.35	-1	3,291	-0.03%
2024/03/18	0	0.00	5	34.00	33.90	-5	3,332	-0.15%
2024/03/15	4	34.20	0	0.00	33.20	4	3,434	0.12%
2024/03/14	10.1	35.05	66	36.47	35.35	-55.9	3,421	-1.63%
2024/03/13	124	37.88	190	38.12	36.95	-66	3,383	-1.95%	大買/大賣/
2024/03/12	114.2	37.61	41	37.50	37.85	73.2	3,323	2.20%	大買/
2024/03/11	40	36.74	0	0.00	36.90	40	3,361	1.19%
2024/03/08	1	35.60	6.4	35.71	36.00	-5.4	3,433	-0.16%
2024/03/07	1	36.50	35	37.05	36.40	-34	3,474	-0.98%
2024/03/06	35	37.46	3.1	37.55	37.40	31.9	3,503	0.91%
2024/03/05	0	0.00	1	36.25	36.30	-1	3,673	-0.03%
2024/03/04	1	35.60	0	0.00	36.10	1	3,958	0.03%
2024/03/01	1	35.30	0	0.00	35.25	1	4,031	0.02%
2024/02/29	3	35.55	1	35.80	35.90	2	4,029	0.05%
2024/02/27	3.1	34.28	11.1	34.19	34.55	-8	4,020	-0.20%
2024/02/26	274	37.97	547	37.88	36.30	-273	3,999	-6.83%	大買/大賣/鉅額交易
2024/02/23	432.1	39.10	141	39.00	38.15	291.1	3,796	7.67%	大買/大賣/鉅額交易
2024/02/22	134	39.44	102	39.85	38.15	32	3,523	0.91%	大買/大賣/
2024/02/21	46	38.09	193	37.08	38.05	-147	3,250	-4.52%	大賣/鉅額交易
2024/02/20	662	39.35	602	39.32	39.35	60	2,807	2.14%	大買/大賣/
2024/02/19	0	0.00	202	35.80	35.80	-202	2,500	-8.08%	大賣/鉅額交易
2024/02/16	407	32.31	135	31.74	32.55	272	2,504	10.86%	大買/大賣/鉅額交易
2024/02/15	56	29.25	112	29.98	29.60	-56	2,369	-2.36%	大賣/
2024/02/05	22	28.81	0	0.00	28.80	22	2,335	0.94%
2024/02/02	74	29.42	3	29.30	29.35	71	2,332	3.04%
2024/02/01	6	28.73	1	28.60	28.80	5	2,290	0.22%
2024/01/31	0	0.00	2	29.15	29.15	-2	2,281	-0.09%
2024/01/30	1	27.80	2.2	28.77	28.75	-1.2	2,260	-0.05%
2024/01/25	0	0.00	6	28.80	28.40	-6	2,264	-0.26%
2024/01/18	0	0.00	5	27.33	27.05	-5	2,258	-0.22%
2024/01/16	2	28.13	1	28.15	27.70	1	2,323	0.04%
2024/01/15	1	28.70	1	28.70	28.65	0	2,342	0.00%
2024/01/12	1	27.30	0	0.00	27.00	1	2,313	0.04%
2024/01/11	0	0.00	36	27.29	27.45	-36	2,348	-1.53%
2024/01/10	5	28.50	0	0.00	28.35	5	2,333	0.21%
2024/01/09	5	28.35	0.2	28.40	28.50	4.8	2,343	0.21%
2024/01/08	20	28.55	0	0.00	28.70	20	2,366	0.85%
2024/01/05	0	0.00	0.3	28.10	28.15	-0.3	2,372	-0.01%
2024/01/04	8	28.93	10	28.52	28.15	-2	2,398	-0.08%
2024/01/03	1	28.00	0	0.00	27.90	1	2,410	0.04%
2024/01/02	2	28.08	1	27.75	28.45	1	2,429	0.04%
2023/12/28	0	0.00	11	27.65	27.65	-11	2,600	-0.42%
2023/12/26	2	27.05	0	0.00	27.05	2	2,677	0.07%
2023/12/22	1	26.90	0	0.00	26.80	1	2,728	0.04%
2023/12/19	1	27.00	0	0.00	27.15	1	2,920	0.03%
2023/12/18	4	28.18	18	28.01	27.80	-14	3,046	-0.46%
2023/12/15	3	28.93	1	28.75	28.90	2	3,137	0.06%
2023/12/14	3	29.62	1	29.70	29.30	2	3,358	0.06%
2023/12/13	6	29.80	7	30.15	29.80	-1	3,370	-0.03%
2023/12/12	158	30.64	254	30.51	29.55	-96	3,357	-2.86%	大買/大賣/
2023/12/11	23	29.62	21	29.85	29.50	2	3,302	0.06%
2023/12/08	45	29.72	9	29.66	29.75	36	3,353	1.07%
2023/12/07	19	29.31	6	29.61	29.45	13	3,567	0.36%
2023/12/06	7	29.82	42	30.05	29.40	-35	3,716	-0.94%
2023/12/05	78	29.94	44	29.87	29.50	34	3,865	0.88%
2023/12/04	2	28.83	5	29.07	28.75	-3	4,103	-0.07%
2023/12/01	26	29.74	3	29.80	29.50	23	4,949	0.46%
2023/11/30	38	30.26	17.1	30.40	29.85	20.9	5,261	0.40%
2023/11/29	83	30.00	70	30.44	29.85	13	5,735	0.23%
2023/11/28	70	27.28	81	28.33	28.40	-11	5,743	-0.19%
2023/11/27	4	26.23	4	26.63	25.85	0	5,967	0.00%
2023/11/24	1	26.25	3	26.30	26.60	-2	6,033	-0.03%
2023/11/22	2	26.60	1	26.45	26.65	1	6,426	0.02%
2023/11/21	2	26.43	2	26.65	26.35	0	6,677	0.00%
2023/11/20	4	26.66	4	26.44	26.50	0	6,743	0.00%
2023/11/17	6	26.56	15	26.39	26.60	-9	6,734	-0.13%
2023/11/16	5	26.30	15	26.30	26.30	-10	6,728	-0.15%
2023/11/15	33	26.53	67	26.19	26.15	-34	6,719	-0.51%
2023/11/14	1	25.85	0	0.00	25.95	1	6,701	0.01%
2023/11/13	60	25.94	22	25.98	25.95	38	6,722	0.57%
2023/11/10	0	0.00	1	24.80	24.80	-1	6,674	-0.01%
2023/11/09	1	24.15	0	0.00	24.15	1	6,669	0.01%
2023/11/08	1	24.70	1	24.75	24.80	0	6,662	0.00%
2023/11/06	1	25.15	0	0.00	25.25	1	6,655	0.02%
2023/11/03	0	0.00	1	25.00	24.55	-1	6,641	-0.02%
2023/11/02	1	24.70	0	0.00	24.45	1	6,633	0.02%
2023/10/31	3	25.13	1	25.00	24.30	2	6,633	0.03%
2023/10/27	2	25.05	1	25.45	24.80	1	6,621	0.02%
2023/10/26	1	25.45	1	25.20	25.20	0	6,607	0.00%
2023/10/25	11	26.41	14	26.28	25.90	-3	6,587	-0.05%
2023/10/24	2	25.00	0	0.00	25.75	2	6,532	0.03%
2023/10/23	1	24.45	2	23.90	24.40	-1	6,502	-0.02%
2023/10/20	2	22.83	0	0.00	23.10	2	6,470	0.03%
2023/10/19	2	22.95	3	23.22	23.00	-1	6,466	-0.02%
2023/10/18	1	24.55	5	24.38	24.20	-4	6,430	-0.06%
2023/10/16	0	0.00	48	24.61	24.60	-48	6,411	-0.75%
2023/10/13	0	0.00	4	25.80	25.80	-4	6,389	-0.06%
2023/10/12	3	26.07	0	0.00	26.00	3	6,387	0.05%
2023/10/11	2	26.43	1	26.35	26.65	1	6,359	0.02%
2023/10/06	4	27.13	3	27.13	27.05	1	6,354	0.02%
2023/10/05	7	27.64	11	27.75	27.25	-4	6,344	-0.06%
2023/10/04	1	26.05	0	0.00	26.25	1	6,220	0.02%
2023/10/03	2	26.78	0	0.00	26.15	2	6,231	0.03%
2023/10/02	5	26.74	10	27.85	26.70	-5	6,240	-0.08%
2023/09/28	2	27.75	2	27.65	27.65	0	6,244	0.00%
2023/09/27	2	27.88	0	0.00	27.70	2	6,228	0.03%
2023/09/26	3	28.35	35	27.94	27.75	-32	6,204	-0.52%
2023/09/25	5	28.53	11	28.31	27.55	-6	6,144	-0.10%
2023/09/22	10	28.10	8	28.27	28.45	2	6,078	0.03%
2023/09/21	13	28.15	16	28.45	28.50	-3	6,019	-0.05%
2023/09/20	11.7	27.95	99	28.00	27.65	-87.3	5,886	-1.48%
2023/09/19	453	28.91	350	28.65	28.40	103	5,775	1.78%	大買/大賣/鉅額交易
2023/09/18	4	26.43	1	27.10	26.60	3	5,551	0.05%
2023/09/15	7	26.58	11	26.06	25.70	-4	5,532	-0.07%
2023/09/14	5	26.51	4	26.14	26.45	1	5,508	0.02%
2023/09/13	9	25.85	8	26.16	25.95	1	5,462	0.02%
2023/09/12	195	26.60	100	26.91	26.00	95	5,372	1.77%	大買/
2023/09/11	8	28.93	44	28.88	28.60	-36	5,129	-0.70%
2023/09/08	7	28.72	26	29.81	28.20	-19	4,940	-0.38%
2023/09/07	129	30.93	95	29.95	29.75	34	4,753	0.72%	大買/
2023/09/06	246	31.92	744.8	31.29	30.60	-498.8	4,499	-11.09%	大買/大賣/鉅額交易
2023/09/05	875	29.92	429	30.10	30.35	446	3,607	12.36%	大買/大賣/鉅額交易
2023/09/04	62	28.27	41	28.87	27.60	21	3,249	0.65%
2023/09/01	10	27.79	14	27.81	28.90	-4	2,583	-0.16%
2023/08/31	34	25.44	25.1	25.52	26.30	8.9	2,279	0.39%
2023/08/30	7	23.81	6	23.78	23.95	1	1,966	0.05%
2023/08/29	1	23.60	3	23.57	22.65	-2	1,893	-0.11%
2023/08/28	37	24.27	37	24.36	23.65	0	1,802	0.00%
2023/08/25	33	24.19	36.9	24.18	24.25	-3.9	1,435	-0.27%
2023/08/24	0	0.00	4.1	22.01	22.05	-4.1	1,169	-0.35%
2023/08/23	1	20.10	0	0.00	20.05	1	1,087	0.09%
2023/08/22	2	20.40	2	20.55	20.15	0	1,082	0.00%
2023/08/18	1	21.50	3	21.25	21.40	-2	1,049	-0.19%
2023/08/17	0	0.00	1	21.50	21.50	-1	1,029	-0.10%
2023/08/11	1.1	19.11	0	0.00	19.40	1.1	1,008	0.11%
2023/08/10	0	0.00	8	18.64	18.95	-8	1,015	-0.79%
2023/08/09	2	18.10	0	0.00	18.85	2	1,014	0.20%
2023/08/07	0	0.00	3	18.27	18.80	-3	1,094	-0.27%
2023/08/02	2	19.95	0	0.00	19.90	2	1,118	0.18%
2023/08/01	1	20.40	1	20.15	20.20	0	1,152	0.00%
2023/07/28	2	20.65	0	0.00	20.35	2	1,249	0.16%
2023/07/25	3	20.03	1	21.15	20.90	2	1,314	0.15%
2023/07/24	3	20.30	0	0.00	20.35	3	1,316	0.23%
2023/07/20	1	22.40	4	22.10	22.20	-3	1,311	-0.23%
2023/07/19	2	22.70	0	0.00	22.50	2	1,325	0.15%
2023/07/18	0	0.00	5	21.95	21.75	-5	1,351	-0.37%
2023/07/17	6	22.44	0	0.00	22.50	6	1,359	0.44%
2023/07/13	2	20.25	0	0.00	20.25	2	1,383	0.14%
2023/07/12	3	21.50	0	0.00	21.45	3	1,399	0.21%
2023/07/10	1	23.50	0	0.00	24.50	1	1,427	0.07%
2023/07/07	5	23.30	0	0.00	23.00	5	1,396	0.36%
2023/07/06	0	0.00	8	22.85	22.10	-8	1,368	-0.58%
2023/07/05	8	22.97	0	0.00	23.00	8	1,320	0.61%
2023/06/29	5	21.01	0	0.00	21.40	5	1,417	0.35%
2023/06/26	2	22.25	0	0.00	22.50	2	1,455	0.14%
2023/06/21	4	22.20	0	0.00	22.50	4	1,486	0.27%
2023/06/19	0	0.00	28	19.45	20.40	-28	1,480	-1.89%
2023/06/16	28	19.57	10	19.57	19.60	18	1,460	1.23%
2023/06/15	9	19.51	0	0.00	19.25	9	1,456	0.62%
2023/06/13	4	18.80	0	0.00	19.05	4	1,457	0.27%
2023/05/29	1	17.60	0	0.00	17.60	1	1,429	0.07%
2023/05/25	2	17.10	0	0.00	17.10	2	1,441	0.14%
2023/05/19	2	17.15	0	0.00	17.05	2	1,451	0.14%
2023/05/18	0	0.00	2	17.80	17.55	-2	1,438	-0.14%
2023/05/17	0	0.00	1	18.70	17.85	-1	1,421	-0.07%
2023/05/08	0	0.00	3	21.07	20.40	-3	1,245	-0.24%
2023/05/05	13	22.80	0	0.00	21.80	13	1,203	1.08%
2023/05/04	7	21.36	1	22.00	22.00	6	1,164	0.52%
2023/05/03	0	0.00	6	19.35	20.00	-6	1,093	-0.55%
2023/05/02	3	19.00	0	0.00	19.05	3	1,058	0.28%
2023/04/24	0	0.00	10	17.06	17.20	-10	995	-1.00%
2023/04/19	1	20.00	0	0.00	20.10	1	913	0.11%
2023/04/18	0	0.00	1	18.25	19.25	-1	879	-0.11%
2023/04/17	15	19.62	0	0.00	18.70	15	859	1.74%
2023/04/14	6	18.35	0	0.00	18.50	6	818	0.73%
2023/04/07	0	0.00	2	15.40	15.55	-2	670	-0.30%
2023/04/06	1	16.35	0	0.00	14.50	1	615	0.16%
2023/03/31	6	15.75	0.3	15.45	15.70	5.7	585	0.97%
2023/03/30	0	0.00	1	14.65	14.65	-1	555	-0.18%
2023/03/29	0	0.00	6	13.30	13.35	-6	510	-1.17%
2023/03/28	0	0.00	0.4	13.20	13.15	-0.4	486	-0.08%
2023/03/24	0	0.00	1	12.10	11.95	-1	416	-0.24%
2023/03/15	0	0.00	11	9.73	9.62	-11	261	-4.21%
2023/03/10	1	9.70	0	0.00	9.69	1	238	0.42%
2023/03/08	0	0.00	1	9.35	9.35	-1	202	-0.49%
2023/03/06	0	0.00	3	8.14	8.14	-3	144	-2.07%
2023/03/01	0	0.00	6	7.33	7.40	-6	114	-5.25%
2023/02/22	6	7.26	10	7.20	7.26	-4	82	-4.83%
2023/02/21	0	0.00	21.1	6.60	6.60	-21.1	50	-42.20%
2022/12/08	0	0.00	10	6.02	6.02	-10	49	-20.23%
2022/09/20	0	0.00	0	5.83	5.90	0	42	-0.01%
2022/09/05	0	0.00	3	5.85	5.95	-3	42	-7.00%
2022/07/15	0	6.30	0	0.00	5.71	0	32	0.00%
2022/06/08	7	6.14	0	0.00	6.07	7	39	17.84%
2022/05/31	0	5.80	0	0.00	6.00	0	40	0.10%
2022/05/24	0	0.00	0	5.90	5.90	0	39	0.00%
2022/05/23	10	6.00	0	0.00	5.94	10	40	24.78%
2022/02/14	7	6.26	0	0.00	6.26	7	172	4.06%
2022/01/26	3	6.12	0	0.00	6.32	3	167	1.79%
2022/01/14	0	0.00	2	6.89	6.77	-2	161	-1.24%
2022/01/13	0	0.00	1	6.83	6.77	-1	158	-0.63%
2022/01/11	0	0.00	10	7.33	7.25	-10	140	-7.11%
2021/09/10	0	0.00	0.5	6.20	6.24	-0.5	143	-0.37%
2021/08/13	10	6.24	0	0.00	6.25	10	99	10.07%
2021/08/02	0	0.00	3	5.50	5.58	-3	77	-3.87%
2021/07/29	0	0.00	6	5.40	5.56	-6	77	-7.74%
2021/07/27	0	0.00	3	5.44	5.41	-3	78	-3.81%
2021/07/23	0	0.00	3.9	5.50	5.57	-3.9	81	-4.79%
2021/05/04	4	5.90	0	0.00	5.88	4	175	2.29%
2021/05/03	8	6.02	0	0.00	5.90	8	172	4.64%
2021/04/14	0	0.00	10	6.29	6.26	-10	156	-6.39%
2021/02/24	0	0.00	0	6.00	6.25	0	219	0.00%
2021/02/22	0	0.00	12	6.27	6.27	-12	215	-5.58%
2021/02/05	10	6.45	0	0.00	6.50	10	209	4.76%
2021/01/13	0	0.00	3	5.99	5.99	-3	195	-1.54%
2020/12/25	0	0.00	1	5.91	6.00	-1	191	-0.50%
2020/12/23	3	5.90	0	0.00	5.86	3	197	1.52%
2020/09/22	10	5.12	0	0.00	5.12	10	57	17.37%
2020/01/16	0	0.00	0.4	3.52	3.55	-0.4	41	-0.95%
2018/06/19	0	0.00	1.2	5.10	5.11	-1.2	38	-3.02%
2018/01/15	0	0.00	6	7.20	7.11	-6	149	-4.02%