中菲 (5403)-富邦-嘉義券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	3	108.00	108.00	-3	50	-5.91%
2024/11/25	1	107.50	0	0.00	108.00	1	51	1.95%
2024/11/15	2	109.00	0	0.00	108.50	2	49	4.03%
2024/11/14	4	110.75	0	0.00	110.50	4	48	8.30%
2024/11/13	4.1	111.40	0	0.00	112.50	4.1	47	8.63%
2024/11/12	6	113.58	0	0.00	113.50	6	44	13.59%
2024/11/11	2	114.00	0	0.00	114.50	2	43	4.58%
2024/11/08	2	114.75	0	0.00	114.50	2	43	4.62%
2024/11/07	2	114.75	0	0.00	115.00	2	45	4.41%
2024/11/06	2	115.00	0	0.00	115.00	2	45	4.40%
2024/10/22	0.1	115.50	4	115.00	115.00	-3.9	57	-6.77%
2024/10/11	2	115.50	0.4	116.50	115.00	1.6	63	2.53%
2024/10/09	2	116.75	0	0.00	117.00	2	64	3.13%
2024/09/09	0	0.00	0.1	114.50	115.50	-0.1	110	-0.09%
2024/09/05	0	0.00	1	116.00	114.50	-1	118	-0.85%
2024/09/04	0.1	115.00	0	0.00	114.00	0.1	118	0.07%
2024/08/27	0.1	117.00	0	0.00	117.50	0.1	129	0.04%
2024/08/23	0	0.00	1	115.00	115.00	-1	130	-0.77%
2024/08/22	0	114.50	0	0.00	115.00	0	134	0.03%
2024/08/19	0.1	116.00	0	0.00	115.50	0.1	137	0.09%
2024/08/14	0.1	115.50	0	0.00	114.50	0.1	140	0.04%
2024/08/13	0	0.00	0.3	115.00	114.50	-0.3	141	-0.22%
2024/08/12	0.1	114.50	0	0.00	113.50	0.1	142	0.07%
2024/08/07	0	117.00	0	0.00	116.50	0	143	0.02%
2024/08/06	0.1	107.64	0	0.00	111.50	0.1	145	0.08%
2024/08/05	0	114.00	0	114.50	113.50	0	155	0.00%
2024/08/02	0	0.00	0	120.50	119.50	0	162	-0.01%
2024/08/01	0.2	120.46	0	0.00	120.50	0.2	162	0.13%
2024/07/30	0	117.50	0	0.00	118.00	0	168	0.01%
2024/07/22	0.1	118.93	0	0.00	118.50	0.1	169	0.07%
2024/07/19	1	119.00	0	0.00	119.00	1	168	0.59%
2024/07/16	0	0.00	3	121.67	122.00	-3	171	-1.75%
2024/07/10	3	120.50	1	123.00	122.00	2	193	1.03%
2024/07/09	1	120.50	0	0.00	121.00	1	193	0.52%
2024/07/05	0	0.00	1	121.50	121.00	-1	194	-0.51%
2024/07/02	1	119.00	0	0.00	119.00	1	202	0.49%
2024/06/20	1	117.00	0	0.00	118.00	1	233	0.43%
2024/06/19	1	117.52	0	0.00	117.50	1	233	0.43%
2024/06/18	0	0.00	2	120.00	119.00	-2	234	-0.85%
2024/06/14	0	0.00	1	126.00	125.00	-1	240	-0.42%
2024/06/12	2	124.50	0	0.00	125.00	2	243	0.82%
2024/06/07	0	0.00	1	125.50	127.00	-1	252	-0.40%
2024/06/06	0.1	123.50	0	0.00	123.00	0.1	254	0.04%
2024/06/04	0	123.00	30	122.50	122.50	-30	288	-10.39%
2024/05/27	1	122.00	0	0.00	123.00	1	309	0.32%
2024/05/23	0	0.00	1	123.00	122.50	-1	320	-0.31%
2024/05/21	1	122.00	0	0.00	122.50	1	355	0.28%
2024/05/20	0.1	124.50	1	124.50	124.50	-0.9	367	-0.25%
2024/05/15	0	0.00	0.2	121.50	122.00	-0.2	370	-0.06%
2024/05/09	0.2	125.09	0	122.50	120.00	0.2	406	0.04%
2024/05/08	0.1	128.70	0.1	128.80	125.50	0	406	0.01%
2024/05/02	0	130.50	0	0.00	130.00	0	393	0.00%
2024/04/19	0	0.00	0	131.00	129.50	0	400	0.00%
2024/04/18	0	0.00	0	133.00	131.00	0	397	0.00%
2024/04/16	0	129.00	0.1	131.50	131.50	0	389	-0.01%
2024/04/11	0	0.00	1	132.00	132.50	-1	386	-0.26%
2024/04/02	0.1	134.00	0	0.00	132.50	0.1	378	0.01%
2024/04/01	0	135.00	1	137.50	134.00	-1	375	-0.26%
2024/03/27	0	0.00	0.2	133.50	133.00	-0.2	373	-0.05%
2024/03/26	0	134.50	0	0.00	132.50	0	373	0.01%
2024/03/25	1	134.50	0	0.00	134.50	1	372	0.27%
2024/03/22	1	137.00	0	138.50	137.00	1	367	0.27%
2024/03/21	1	140.50	1	139.50	138.50	0	365	0.00%
2024/03/20	0	0.00	1	140.50	139.50	-1	358	-0.28%
2024/03/19	0	0.00	0	140.00	138.50	0	350	0.00%
2024/03/18	0	0.00	0	138.63	139.50	0	343	-0.01%
2024/03/14	0	0.00	0	136.78	136.50	0	328	-0.01%
2024/03/13	0	0.00	0.1	137.23	136.00	-0.1	326	-0.02%
2024/03/12	1	140.00	0	0.00	140.00	1	317	0.32%
2024/03/11	2	142.25	0	0.00	143.00	2	311	0.64%
2024/03/08	2	136.50	0.1	136.00	138.00	2	293	0.67%
2024/03/07	0	0.00	1	144.50	142.00	-1	275	-0.36%
2024/02/29	1	140.00	0	0.00	139.50	1	255	0.39%
2024/02/26	0	0.00	10	144.20	141.50	-10	249	-4.01%
2024/02/22	0	0.00	1	142.00	142.50	-1	227	-0.44%
2024/02/20	1	134.00	0	0.00	134.00	1	195	0.51%
2024/02/02	6	136.92	1	140.00	136.00	5	183	2.72%
2024/01/31	0	0.00	2	133.25	134.50	-2	157	-1.27%
2024/01/26	5	125.00	0	0.00	124.50	5	142	3.50%
2024/01/25	5	124.50	0	0.00	124.00	5	141	3.52%
2024/01/23	0	0.00	0.3	125.75	125.00	-0.3	140	-0.22%
2024/01/22	0	0.00	3	122.50	123.00	-3	137	-2.18%
2024/01/19	1	123.00	0	0.00	123.00	1	135	0.74%
2024/01/17	1	118.50	0	0.00	118.00	1	131	0.76%
2024/01/16	2	119.00	0	0.00	118.50	2	129	1.55%
2024/01/09	1	119.00	0.1	118.50	118.50	1	126	0.75%
2024/01/08	2	121.25	0	0.00	120.00	2	124	1.61%
2024/01/05	1	118.00	0	0.00	118.00	1	118	0.84%
2024/01/04	0	0.00	0.1	118.00	119.00	-0.1	116	-0.04%
2023/12/29	0.1	114.00	0	0.00	114.50	0.1	112	0.04%
2023/12/28	1	114.00	0	0.00	114.00	1	112	0.89%
2023/12/25	1.1	117.95	0	117.00	116.00	1	108	0.93%
2023/12/22	0	0.00	1	113.50	114.00	-1	101	-1.01%
2023/12/19	0	0.00	0.2	108.00	109.00	-0.2	90	-0.22%
2023/12/11	0.2	107.00	0	0.00	107.00	0.2	88	0.23%
2023/11/27	0	0.00	1	106.00	104.50	-1	93	-1.07%
2023/11/20	2	103.50	0	0.00	104.00	2	100	1.99%
2023/11/17	1	104.00	0	0.00	104.00	1	100	0.99%
2023/11/16	0	104.50	0	0.00	103.50	0	101	0.00%
2023/11/15	2	104.25	0	0.00	103.50	2	105	1.90%
2023/11/14	0	104.50	0	0.00	104.00	0	107	0.00%
2023/11/10	1	103.01	0	0.00	104.50	1	114	0.88%
2023/11/09	0	105.46	0	106.00	104.50	0	117	-0.01%
2023/11/03	1	101.50	0	0.00	101.50	1	154	0.65%
2023/10/26	1	100.50	0	0.00	101.00	1	169	0.59%
2023/10/20	0	100.50	0	0.00	100.50	0	182	0.02%
2023/10/13	0	103.00	0	0.00	102.00	0	197	0.00%
2023/10/11	2	101.50	0	0.00	101.50	2	201	0.99%
2023/10/05	2	101.00	0	0.00	103.00	2	207	0.97%
2023/09/27	0.1	102.71	0	0.00	101.50	0.1	215	0.03%
2023/09/26	0	101.50	0	0.00	101.00	0	217	0.01%
2023/09/21	0	103.00	0	0.00	102.00	0	226	0.01%
2023/09/18	0	103.00	0	0.00	103.00	0	233	0.01%
2023/09/13	0	103.00	0.2	102.50	103.00	-0.2	238	-0.08%
2023/09/12	0.2	103.15	0	0.00	102.50	0.2	250	0.07%
2023/09/08	0	106.50	0	0.00	106.00	0	263	0.00%
2023/08/29	0	103.10	0	0.00	103.50	0	287	0.01%
2023/08/28	0.1	104.61	0	0.00	103.00	0.1	291	0.03%
2023/08/25	1	106.00	0	0.00	105.00	1	292	0.34%
2023/08/23	0	107.00	0	0.00	106.50	0	307	0.00%
2023/08/22	0	108.00	0	0.00	107.00	0	310	0.00%
2023/08/18	0	108.00	1	108.00	107.50	-1	316	-0.31%
2023/08/16	0.1	105.77	0	0.00	106.00	0.1	317	0.02%
2023/08/15	1	107.02	1	108.50	106.50	0	327	0.01%
2023/08/14	0	0.00	2	108.00	108.00	-2	373	-0.54%
2023/08/11	3	109.33	1	108.00	107.00	2	365	0.55%
2023/08/04	0	100.00	0	0.00	102.00	0	365	0.00%
2023/08/01	0	99.90	0	0.00	99.20	0	385	0.00%
2023/07/31	0	0.00	10	100.35	101.00	-10	393	-2.54%
2023/07/28	0	100.00	0	0.00	101.00	0	408	0.00%
2023/07/27	0	101.50	0	0.00	100.50	0	425	0.00%
2023/07/26	0	99.97	0	0.00	99.30	0	480	0.00%
2023/07/13	0	99.80	0	0.00	99.70	0	605	0.00%
2023/07/11	0	98.40	0	0.00	98.30	0	647	0.00%
2023/07/10	0	98.60	0	0.00	99.20	0	654	0.00%
2023/07/06	0	99.90	0	0.00	98.60	0	656	0.00%
2023/07/05	0	100.50	0	0.00	99.80	0	669	0.00%
2023/07/04	10	98.15	0	0.00	98.20	10	667	1.50%
2023/07/03	0	98.15	0	0.00	97.90	0	666	0.01%
2023/06/26	0	102.25	0	0.00	100.50	0	657	0.00%
2023/06/20	0	103.50	0	0.00	103.50	0	658	0.00%
2023/06/19	0	103.50	0	0.00	104.50	0	661	0.00%
2023/06/15	0	105.50	0	0.00	108.00	0	659	0.00%
2023/06/14	0	105.25	0	0.00	103.50	0	651	0.00%
2023/06/12	0	105.00	0	0.00	103.00	0	651	0.00%
2023/06/09	0	104.50	0	0.00	104.00	0	672	0.00%
2023/06/08	0	104.00	0	0.00	103.00	0	687	0.00%
2023/06/07	0	105.00	0	0.00	105.00	0	708	0.00%
2023/06/06	0	104.94	0	0.00	105.00	0	732	0.00%
2023/06/05	2	106.00	0	0.00	105.50	2	725	0.28%
2023/05/31	0	0.00	1	106.00	105.50	-1	715	-0.14%
2023/05/22	0	99.80	0	0.00	101.00	0	692	0.00%
2023/05/19	0	101.50	0	0.00	100.50	0	690	0.00%
2023/05/18	31	110.23	32	109.61	104.50	-1	677	-0.15%
2023/05/16	0	97.90	5	97.86	98.10	-5	617	-0.81%
2023/05/15	0	98.40	5	97.50	97.50	-5	612	-0.82%
2023/05/12	0	99.70	0	0.00	99.70	0	609	0.00%
2023/05/11	0	98.95	0	0.00	97.50	0	605	0.00%
2023/05/09	0	0.00	1	99.80	99.30	-1	587	-0.17%
2023/05/05	0	0.00	2	101.00	100.50	-2	563	-0.35%
2023/05/04	2	104.00	1	104.50	103.50	1	554	0.18%
2023/05/02	4	106.13	4	104.63	106.00	0	520	0.00%
2023/04/24	1	93.60	1	95.60	95.60	0	424	0.00%
2023/04/20	1	98.70	5.8	99.54	97.30	-4.8	407	-1.17%
2023/04/19	50	104.97	47	104.63	103.50	3	382	0.78%
2023/04/18	2	96.75	2	96.65	96.30	0	323	0.00%
2023/04/14	5	98.86	5	99.48	98.40	0	291	0.00%
2023/04/13	0	0.00	1	92.50	92.00	-1	265	-0.38%
2023/04/11	1	90.70	1	90.90	90.20	0	254	0.00%
2023/04/10	0	0.00	1	90.30	90.90	-1	249	-0.40%
2023/03/31	1	85.60	0	0.00	85.90	1	234	0.43%
2023/03/24	0	0.00	1	87.00	86.10	-1	225	-0.44%
2023/03/23	1	87.10	1	87.10	87.40	0	221	0.00%
2023/03/22	10	89.00	0	0.00	87.80	10	219	4.55%
2023/03/21	21	86.81	0	0.00	87.90	21	215	9.76%
2023/03/20	1	88.40	0	0.00	87.70	1	211	0.47%
2023/03/17	1	87.00	1	87.10	85.70	0	203	0.00%
2023/03/16	0	0.00	1	85.00	84.90	-1	197	-0.51%
2023/03/15	5	86.70	0	0.00	84.90	5	193	2.59%
2023/03/14	4	90.30	4	88.60	85.70	0	187	0.00%
2023/03/13	0	0.00	1	86.00	87.70	-1	164	-0.61%
2023/03/10	4	86.18	4	85.40	85.60	0	146	0.00%
2023/03/09	3	83.47	1	84.80	85.40	2	124	1.61%
2023/03/07	0	0.00	1	77.70	77.80	-1	95	-1.05%
2023/03/06	0	0.00	0.2	78.00	77.70	-0.2	94	-0.16%
2023/03/02	0	0.00	1	77.90	78.10	-1	90	-1.10%
2023/02/23	1	76.70	0	0.00	76.20	1	83	1.19%
2023/02/22	0.2	75.60	0	0.00	75.40	0.2	80	0.25%
2023/02/02	1	73.00	0	0.00	73.00	1	60	1.66%
2023/01/10	0	0.00	2	72.20	72.50	-2	59	-3.38%
2023/01/09	0	0.00	2	69.40	69.80	-2	55	-3.62%
2022/12/15	0	0.00	1	67.50	67.80	-1	61	-1.63%
2022/12/13	1	68.00	0	0.00	67.90	1	61	1.62%
2022/12/08	0.1	67.50	0	0.00	67.50	0.1	77	0.13%
2022/12/05	2.2	67.94	0	0.00	68.00	2.2	82	2.66%
2022/11/29	0	0.00	1	67.60	67.60	-1	85	-1.17%
2022/11/09	0.1	67.50	0	0.00	67.80	0.1	86	0.11%
2022/11/04	1	64.00	0	0.00	64.70	1	85	1.17%
2022/11/01	0.1	65.30	0	0.00	64.70	0.1	85	0.12%
2022/10/26	0.1	64.20	0	0.00	63.90	0.1	85	0.07%
2022/10/25	0	0.00	1	63.50	63.70	-1	85	-1.16%
2022/10/20	0.1	63.60	0	0.00	63.60	0.1	86	0.06%
2022/10/18	0.1	64.40	0	0.00	64.00	0.1	84	0.10%
2022/09/30	1	68.30	0	0.00	68.40	1	72	1.39%
2022/09/21	1	69.00	0	0.00	69.40	1	69	1.45%
2022/09/19	3	68.97	1	68.80	68.90	2	68	2.91%
2022/09/16	0	0.00	1	68.80	68.80	-1	67	-1.47%
2022/09/14	1	73.60	0	0.00	73.40	1	52	1.91%
2022/08/02	3	68.93	0	0.00	68.90	3	41	7.21%
2022/07/28	1	68.80	0	0.00	68.80	1	40	2.47%
2022/07/22	1	68.80	0.6	69.10	69.00	0.4	39	1.01%
2022/07/20	0.1	70.10	0	0.00	69.00	0.1	39	0.25%
2022/07/08	0.1	70.50	0	0.00	69.80	0.1	39	0.25%
2022/07/07	0.2	70.83	0	0.00	69.90	0.2	39	0.50%
2022/06/21	0.2	70.60	0	0.00	70.00	0.2	42	0.47%
2022/06/16	3	71.27	0	0.00	71.10	3	40	7.46%
2022/06/14	1	71.50	0	0.00	71.60	1	42	2.37%
2022/06/08	1	71.30	0	0.00	71.30	1	45	2.21%
2022/06/07	4	71.20	0	0.00	71.30	4	46	8.55%
2022/06/06	1	71.10	0	0.00	71.20	1	47	2.10%
2022/05/31	1	71.80	0	0.00	71.60	1	50	1.96%
2022/03/11	0	0.00	20	70.29	70.50	-20	64	-31.19%
2022/03/10	0	0.00	11	70.45	70.50	-11	62	-17.53%
2022/02/22	0	0.00	10	68.05	68.20	-10	56	-17.69%
2022/02/21	0.7	69.90	0	0.00	68.50	0.7	56	1.25%
2022/02/17	1	68.20	0	0.00	68.20	1	57	1.74%
2022/02/14	0	0.00	0	68.50	68.00	0	59	-0.01%
2022/02/09	1	68.70	0	0.00	68.80	1	62	1.61%
2022/01/18	0	69.70	0	0.00	69.40	0	62	0.01%
2022/01/12	1	69.50	0	0.00	69.50	1	61	1.61%
2022/01/11	0.1	69.80	0	0.00	69.70	0.1	60	0.17%
2022/01/07	2	70.00	0	0.00	69.90	2	59	3.39%
2022/01/04	0	0.00	0.2	70.00	70.40	-0.2	59	-0.33%
2021/12/17	0	0.00	0	68.70	68.80	0	61	-0.02%
2021/11/24	0	0.00	2	67.00	68.00	-2	60	-3.28%
2021/11/23	0	67.70	0	0.00	67.00	0	60	0.00%
2021/11/08	0	0.00	1	67.50	67.40	-1	62	-1.60%
2021/11/05	0	0.00	1	67.00	66.30	-1	61	-1.62%
2021/11/02	0	0.00	2	63.80	63.90	-2	75	-2.64%
2021/11/01	0	0.00	4	63.63	63.80	-4	75	-5.27%
2021/10/28	0	0.00	1	63.60	63.60	-1	78	-1.28%
2021/10/27	0	63.90	0	0.00	63.60	0	78	0.01%
2021/10/22	0	63.80	0.6	63.50	63.40	-0.6	82	-0.72%
2021/10/19	0	0.00	0.2	64.00	63.80	-0.2	87	-0.23%
2021/10/18	0	0.00	1.1	63.57	63.70	-1.1	89	-1.23%
2021/10/12	0	0.00	0.2	63.00	62.40	-0.2	98	-0.20%
2021/10/08	0	0.00	0.2	62.00	62.70	-0.2	104	-0.19%
2021/10/01	0	0.00	2	61.90	61.20	-2	138	-1.44%
2021/09/28	0	0.00	0.6	63.00	62.60	-0.6	140	-0.43%
2021/09/13	0	63.70	0	0.00	63.50	0	141	0.00%
2021/08/11	0	0.00	1	64.30	64.60	-1	157	-0.64%
2021/08/09	0	0.00	1	65.60	65.00	-1	159	-0.63%
2021/08/06	1	73.00	0	0.00	73.20	1	155	0.64%
2021/07/28	7	71.70	0	0.00	71.60	7	161	4.33%
2021/07/23	1	72.40	0	0.00	73.00	1	164	0.61%
2021/07/22	1	72.60	0	0.00	72.40	1	164	0.61%
2021/07/20	0	0.00	1	74.30	73.90	-1	162	-0.62%
2021/07/19	0	0.00	1	74.00	73.90	-1	161	-0.62%
2021/07/14	1	70.70	0	0.00	72.50	1	158	0.63%
2021/07/09	1	73.30	1	75.80	72.90	0	146	0.00%
2021/07/08	0	0.00	0.4	72.40	72.80	-0.4	140	-0.28%
2021/06/16	0	0.00	3	67.60	67.70	-3	254	-1.18%
2021/06/08	0	0.00	1	67.90	67.60	-1	272	-0.37%
2021/06/01	0	0.00	3	65.87	68.30	-3	281	-1.07%
2021/05/26	1	65.50	0	0.00	65.50	1	289	0.35%
2021/05/25	3	65.43	0	0.00	65.50	3	292	1.02%
2021/05/20	1	65.20	0	0.00	64.60	1	294	0.34%
2021/05/18	3	65.00	2	64.55	65.10	1	293	0.34%
2021/05/17	1	62.30	1	64.70	62.30	0	292	0.00%
2021/05/13	1	62.50	3	65.57	65.70	-2	286	-0.70%
2021/05/12	3	66.00	1	65.70	67.00	2	282	0.71%
2021/05/06	1	70.60	0	0.00	71.50	1	270	0.37%
2021/05/04	1	70.10	0	0.00	71.00	1	269	0.37%
2021/05/03	1	72.30	2	72.50	71.80	-1	268	-0.37%
2021/04/28	2	73.10	1	72.70	73.00	1	268	0.37%
2021/04/20	1	73.70	0	0.00	73.80	1	265	0.38%
2021/04/19	1	74.00	0	0.00	73.80	1	270	0.37%
2021/04/14	1	73.00	0	0.00	73.60	1	272	0.37%
2021/04/13	1	74.00	0	0.00	73.40	1	270	0.37%
2021/04/09	3	75.20	0	0.00	75.80	3	259	1.15%
2021/04/08	3	75.03	2	74.85	74.70	1	255	0.39%
2021/04/06	1	74.00	3	75.97	76.50	-2	243	-0.82%
2021/04/01	6	81.47	1	82.10	78.00	5	233	2.14%
2021/03/31	2	68.45	2	71.40	76.10	0	187	0.00%
2021/03/30	0	0.00	2	69.20	69.20	-2	165	-1.21%
2021/03/29	2	70.00	0	0.00	69.80	2	162	1.23%
2021/03/17	1	68.50	0	0.00	69.10	1	141	0.71%
2021/03/11	0	0.00	0.3	64.00	64.30	-0.3	127	-0.22%
2021/03/10	0	0.00	2	62.40	62.80	-2	123	-1.62%
2021/03/09	0	0.00	0.4	62.70	62.50	-0.4	121	-0.34%
2021/02/25	1	59.60	0	0.00	59.60	1	105	0.95%
2021/01/21	0	0.00	1	58.30	58.00	-1	92	-1.08%
2021/01/19	1	58.70	0	0.00	58.40	1	90	1.11%
2021/01/15	1	58.80	0	0.00	58.30	1	88	1.13%
2021/01/14	1	58.70	0	0.00	58.70	1	87	1.14%
2021/01/12	0	0.00	1	59.50	59.40	-1	84	-1.19%
2020/12/25	1	55.60	0	0.00	55.50	1	66	1.50%
2020/10/13	2	50.90	0	0.00	50.90	2	116	1.71%
2020/08/28	0	0.00	1	53.10	53.20	-1	265	-0.38%
2020/08/12	0	0.00	14	53.14	52.90	-14	289	-4.84%
2020/08/07	1	54.40	2	54.30	54.00	-1	290	-0.34%
2020/07/14	0	0.00	2	57.70	57.70	-2	270	-0.74%
2020/07/13	0	0.00	2	58.20	57.90	-2	262	-0.76%
2020/07/02	1	58.80	0	0.00	58.80	1	237	0.42%
2020/07/01	1	57.60	1	58.10	58.00	0	236	0.00%
2020/06/29	1	57.70	0	0.00	57.60	1	231	0.43%
2020/06/22	0	0.00	1	56.90	56.90	-1	198	-0.50%
2020/06/08	0	0.00	1	53.40	53.10	-1	203	-0.49%
2020/06/04	1	52.60	0	0.00	52.70	1	202	0.49%
2020/05/22	1	47.20	1	47.20	47.10	0	181	0.00%
2020/05/20	1	47.10	0	0.00	47.15	1	182	0.55%
2020/05/12	10	47.28	0	0.00	47.20	10	177	5.63%
2020/03/16	2	42.00	0	0.00	41.75	2	158	1.26%
2020/03/10	0	0.00	8	45.40	45.70	-8	142	-5.60%
2020/03/09	0	0.00	40	45.85	45.60	-40	137	-29.06%
2020/02/21	14	44.95	0	0.00	44.95	14	128	10.91%
2020/02/19	10	45.08	0	0.00	44.95	10	128	7.76%
2020/01/10	10	43.00	0	0.00	43.00	10	97	10.31%
2019/12/26	10	41.63	0	0.00	41.75	10	89	11.17%
2019/09/20	0	0.00	1	38.95	38.90	-1	100	-0.99%
2019/09/10	40	38.85	0	0.00	38.85	40	99	40.31%
2019/08/02	0	0.00	2	38.05	38.00	-2	91	-2.19%
2019/07/03	1	39.05	0	0.00	39.00	1	55	1.81%
2019/06/25	0	0.00	3	38.85	38.80	-3	59	-5.06%
2019/05/30	0	0.00	5	38.15	38.05	-5	68	-7.26%
2019/05/27	2	38.00	0	0.00	38.00	2	68	2.91%
2019/05/13	10	38.05	0	0.00	37.95	10	67	14.89%
2019/03/28	0	0.00	1	38.65	38.50	-1	50	-1.98%
2019/03/26	2	38.60	0	0.00	38.55	2	48	4.11%
2019/03/22	5	38.55	0	0.00	38.55	5	46	10.70%
2019/02/15	0	0.00	2	36.20	36.30	-2	36	-5.49%
2018/08/01	1	36.85	0	0.00	36.85	1	154	0.65%
2018/07/25	2	36.80	0	0.00	36.80	2	167	1.19%
2018/07/17	0	0.00	4	36.64	36.70	-4	169	-2.36%
2018/07/16	4	39.39	0	0.00	39.70	4	159	2.50%
2018/06/26	1	39.90	0	0.00	39.80	1	161	0.62%
2018/06/12	1	40.80	0	0.00	40.75	1	188	0.53%
2018/05/03	1	40.80	0	0.00	40.80	1	190	0.52%
2018/04/23	0	0.00	5	41.50	41.20	-5	195	-2.55%
2018/04/20	0	0.00	3	41.32	41.25	-3	197	-1.52%
2018/04/12	2	41.40	0	0.00	41.45	2	198	1.01%
2018/04/11	1	41.25	0	0.00	41.45	1	196	0.51%
2018/04/09	5	41.19	0	0.00	41.30	5	186	2.67%
2018/03/23	0	0.00	2	39.80	39.90	-2	156	-1.27%
2018/02/26	0	0.00	3	38.30	38.60	-3	120	-2.48%
2018/02/23	0	0.00	44	38.15	38.25	-44	121	-36.33%
2018/02/22	0	0.00	3	38.10	38.00	-3	123	-2.43%
2018/01/30	2	38.75	0	0.00	38.50	2	136	1.47%