• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    679張
  • 產業
    上櫃 電腦及週邊類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振發 (5426)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22129.20529.2029.40-45,418-0.07%
2025/01/20229.102.329.4329.55-0.35,4080.00%
2025/01/17229.53229.0529.0005,4010.00%
2025/01/16229.75229.7829.6005,3930.00%
2025/01/15429.88929.5729.30-55,385-0.09%
2025/01/14430.19430.1030.1505,3680.00%
2025/01/13330.43730.3930.50-45,359-0.07%
2025/01/102032.08731.3730.00135,3160.24%
2025/01/09932.901132.9032.90-25,136-0.04%
2025/01/08229.98130.4529.9515,0930.02%
2025/01/07331.57231.3030.7015,0820.02%
2025/01/03131.15130.8530.7005,0840.00%
2024/12/31130.65130.8531.0505,0900.00%
2024/12/30131.05530.7930.65-45,074-0.08%
2024/12/27231.1800.0031.3525,0700.04%
2024/12/26333.17233.4032.2515,0500.02%
2024/12/25432.65132.4532.6535,0050.06%
2024/12/24632.98232.8532.8044,9940.08%
2024/12/23131.25131.0530.9005,0270.00%
2024/12/20131.30230.9530.85-15,023-0.02%
2024/12/18131.35231.3331.05-15,020-0.02%
2024/12/16431.66230.8530.9525,0020.04%
2024/12/13132.3500.0032.3014,9760.02%
2024/12/12233.63233.6033.2004,9480.00%
2024/12/11432.94533.2533.20-14,835-0.02%
2024/12/1011432.9611033.0133.3044,7180.08% 大買/大賣/
2024/12/09129.90130.3030.3004,6170.00%
2024/12/06332.05131.3031.1524,5850.04%
2024/12/02332.58532.3331.85-24,517-0.04%
2024/11/29732.64632.7132.8014,4940.02%
2024/11/28133.55432.3032.00-34,444-0.07%
2024/11/271335.442633.9133.30-134,389-0.30%
2024/11/261235.801535.9835.40-34,295-0.07%
2024/11/253738.69938.5636.90284,2190.66%
2024/11/22737.42337.0537.5543,9120.10%
2024/11/21437.31337.0236.9513,8400.03%
2024/11/202438.201737.7537.6073,7670.19%
2024/11/1942138.7043138.0037.85-103,583-0.28% 大買/大賣/
2024/11/18736.2600.0035.3073,3360.21%
2024/11/158137.939337.3836.30-123,238-0.37%
2024/11/14936.321036.3235.25-13,080-0.03%
2024/11/133837.943538.0136.9532,9260.10%
2024/11/122537.483836.8435.95-132,564-0.51%
2024/11/111837.951737.8938.2012,3280.04%
2024/11/08333.9525.136.8337.70-22.11,759-1.26%
2024/11/078635.195935.1834.30271,5801.71%
2024/11/06533.73833.9133.50-31,477-0.20%
2024/11/052332.596332.6132.55-401,330-3.01%
2024/11/0416532.5911632.6532.55491,2993.77% 大買/大賣/
2024/11/0100.008.531.1531.35-8.5971-0.87%
2024/10/301128.401128.0328.5009020.00%
2024/10/2200.00127.7028.15-1959-0.10%
2024/10/18228.30627.5027.50-41,073-0.37%
2024/10/1700.00328.5028.50-31,129-0.27%
2024/10/16529.0000.0028.7551,3220.38%
2024/10/1400.00429.1829.25-41,630-0.25%
2024/10/11328.7800.0028.5031,8050.17%
2024/10/09129.40530.0028.20-41,959-0.20%
2024/10/0800.00428.9028.75-42,271-0.18%
2024/10/07128.50428.5028.50-32,525-0.12%
2024/09/3000.00228.2528.15-22,618-0.08%
2024/09/27128.4500.0028.4512,7010.04%
2024/09/26228.90528.6928.85-32,797-0.11%
2024/09/25529.4200.0029.2552,8450.18%
2024/09/2300.00327.7527.75-32,831-0.11%
2024/09/20227.8000.0027.5522,8340.07%
2024/09/1900.00227.5527.70-22,848-0.07%
2024/09/18327.3500.0027.0032,8630.10%
2024/09/13327.0300.0027.0532,9210.10%
2024/09/12127.15126.9026.9002,9610.00%
2024/09/11326.00125.8525.8522,9740.07%
2024/09/10126.65327.1526.05-23,025-0.07%
2024/09/09226.68126.8526.9513,0800.03%
2024/09/061027.20127.7527.1593,1200.29%
2024/09/05127.5000.0027.4013,1490.03%
2024/09/0400.00327.5227.80-33,237-0.09%
2024/09/0200.00130.0029.60-13,344-0.03%
2024/08/29129.65129.7029.6003,8890.00%
2024/08/27130.30130.2030.2504,8140.00%
2024/08/26430.38130.5530.3034,8900.06%
2024/08/23130.05130.3030.1005,0470.00%
2024/08/22130.75130.3030.3005,4470.00%
2024/08/21230.8300.0030.8025,6240.04%
2024/08/202.531.77231.2830.800.55,7490.01%
2024/08/19129.7500.0029.9015,9170.02%
2024/08/16729.86629.8730.0016,2970.02%
2024/08/15329.47329.6029.4506,8150.00%
2024/08/14129.85329.2229.30-26,986-0.03%
2024/08/13129.4000.0029.4516,9930.01%
2024/08/12129.700.529.1529.200.57,0110.01%
2024/08/08128.90128.7528.7007,0500.00%
2024/08/0700.001828.9528.95-187,037-0.26%
2024/08/06326.17326.9726.3507,0380.00%
2024/08/051428.01527.9027.9097,0290.13%
2024/08/02131.0500.0031.0017,1320.01%
2024/07/31131.70132.1031.6507,1440.00%
2024/07/30130.855.430.8031.95-4.47,150-0.06%
2024/07/2900.00331.4030.70-37,146-0.04%
2024/07/26132.5000.0032.1517,1390.01%
2024/07/2300.00233.2333.00-27,130-0.03%
2024/07/221233.3500.0032.85127,1270.17%
2024/07/19434.48634.6334.05-27,102-0.03%
2024/07/18436.831336.8236.60-97,043-0.13%
2024/07/1712238.7612038.4338.0526,9900.03% 大買/大賣/
2024/07/1611438.3813138.4437.35-176,822-0.25% 大買/大賣/
2024/07/154037.983537.8536.2056,6730.07%
2024/07/121638.634538.6837.90-296,585-0.44%
2024/07/1113638.3513038.0837.6566,4170.09% 大買/大賣/
2024/07/104837.794137.8737.5076,3100.11%
2024/07/0953736.9154936.6136.95-126,038-0.20% 大買/大賣/
2024/07/08233.75133.7033.6015,9850.02%
2024/07/0500.00234.6034.50-26,144-0.03%
2024/07/04435.11235.5334.9026,1540.03%
2024/07/032335.73935.9135.30146,1500.23%
2024/07/021035.212335.4835.45-136,218-0.21%
2024/07/01534.09734.6934.40-26,240-0.03%
2024/06/28433.00732.8833.60-36,209-0.05%
2024/06/27232.53232.2332.0506,1900.00%
2024/06/264.333.36233.3333.002.36,2240.04%
2024/06/25732.99832.6333.25-16,256-0.02%
2024/06/24233.50533.3533.35-36,297-0.05%
2024/06/218.234.32334.3734.205.26,7040.08%
2024/06/20533.6200.0033.9056,7450.07%
2024/06/19233.8300.0033.0526,7380.03%
2024/06/18233.85334.0733.75-16,724-0.01%
2024/06/171434.03633.9734.2086,7290.12%
2024/06/148.234.3800.0033.908.26,6990.12%
2024/06/13734.711334.8334.50-66,650-0.09%
2024/06/12535.2500.0035.3056,6390.08%
2024/06/1113.136.45135.9035.8512.16,6590.18%
2024/06/071638.611138.3938.4556,6270.08%
2024/06/062737.942937.9738.35-26,698-0.03%
2024/06/052038.281538.3438.1556,6640.08%
2024/06/0458.239.634940.8438.209.26,6430.14%
2024/06/035343.134543.1142.4086,3730.13%
2024/05/3117240.4518240.2540.50-106,358-0.16% 大買/大賣/
2024/05/301437.59438.2437.35106,2720.16%
2024/05/292639.831439.8839.25126,2540.19%
2024/05/285541.3016141.3839.90-1066,159-1.72% 大賣/鉅額交易
2024/05/2722040.9411440.9041.001065,8211.82% 大買/大賣/鉅額交易
2024/05/241038.482137.4637.30-115,763-0.19%
2024/05/23438.54738.2438.10-35,723-0.05%
2024/05/223840.4011540.7139.55-775,612-1.37% 大賣/
2024/05/2149140.4542840.1440.80635,3361.18% 大買/大賣/
2024/05/20836.86636.6937.1024,9910.04%
2024/05/17433.46333.6533.7515,0590.02%
2024/05/16633.86234.3533.3045,6700.07%
2024/05/15134.65134.7534.2506,1860.00%
2024/05/141032.68132.3032.6596,3770.14%
2024/05/09533.1200.0033.1057,1830.07%
2024/05/081333.222634.2333.60-137,474-0.17%
2024/05/07132.25131.6031.6007,8750.00%
2024/05/06131.201032.8031.90-98,527-0.11%
2024/05/031131.2500.0031.30119,2970.12%
2024/04/30532.23131.8031.75410,8210.04%
2024/04/29232.2300.0032.35211,7290.02%
2024/04/26632.1800.0032.00612,4380.05%
2024/04/2500.00332.4532.50-313,838-0.02%
2024/04/24533.4500.0033.25516,3080.03%
2024/04/191032.80332.4332.80718,0650.04%
2024/04/1700.00135.2035.00-119,676-0.01%
2024/04/161235.4800.0034.601220,2190.06%
2024/04/15138.0000.0037.70120,3180.00%
2024/04/12339.681239.7439.30-920,293-0.04%
2024/04/115639.066438.9337.95-820,128-0.04%
2024/04/10437.73537.5337.50-120,0590.00%
2024/04/09437.36737.0437.05-320,262-0.01%
2024/04/08338.20138.0037.40220,3100.01%
2024/04/032236.803636.6236.90-1420,343-0.07%
2024/04/021935.58535.6235.301420,2730.07%
2024/04/01436.23736.3836.30-320,291-0.01%
2024/03/291236.87736.4836.25520,3340.02%
2024/03/281036.521436.4536.05-420,361-0.02%
2024/03/271136.96736.9136.30420,3990.02%
2024/03/261737.9725238.7337.10-23520,416-1.15% 大賣/鉅額交易
2024/03/2529037.375937.4037.5023120,0871.15% 大買/鉅額交易
2024/03/22234.65134.2034.10120,0580.00%
2024/03/20135.5000.0034.60120,2350.00%
2024/03/1500.00036.3536.20021,8670.00%
2024/03/1400.00135.4036.75-122,1960.00%
2024/03/13138.00236.6036.05-122,3790.00%
2024/03/12837.741.137.2437.656.922,4620.03%
2024/03/11236.70536.7136.55-322,592-0.01%
2024/03/08538.371237.2437.50-722,701-0.03%
2024/03/07640.6700.0038.55622,7680.03%
2024/03/0612442.0123241.3940.95-10822,730-0.48% 大買/大賣/鉅額交易
2024/03/0526139.14146.138.9739.60114.922,1470.52% 大買/大賣/鉅額交易
2024/03/04236.47236.3336.00021,9130.00%
2024/03/0100.00936.7636.60-921,855-0.04%
2024/02/291637.53737.1937.20921,7920.04%
2024/02/27637.94637.7937.05021,7350.00%
2024/02/261239.761040.2739.05221,6610.01%
2024/02/23740.02239.3339.25521,5660.02%
2024/02/22440.50639.9839.60-221,462-0.01%
2024/02/211540.732140.4540.20-621,362-0.03%
2024/02/202141.961641.2640.10521,2060.02%
2024/02/1965744.92681.244.7642.75-24.221,010-0.12% 大買/大賣/
2024/02/1621140.9119741.0541.901420,3930.07% 大買/大賣/
2024/02/151239.353139.3638.10-1919,857-0.10%
2024/02/057038.207538.1138.90-519,613-0.03%
2024/02/023238.153537.8037.60-319,217-0.02%
2024/02/012639.1910439.4638.55-7819,034-0.41% 大賣/
2024/01/3115640.1912940.1739.602718,7960.14% 大買/大賣/
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音