新門 (5432)-富邦-嘉義券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	174.25	61	175.11	172.00	-59	994	-5.93%
2024/05/17	86	172.53	26	172.83	173.00	60	968	6.20%
2024/05/14	0	0.00	0.2	151.00	155.50	-0.2	971	-0.02%
2024/05/10	0	153.50	2	155.50	154.00	-2	993	-0.20%
2024/05/09	2.4	154.04	0	0.00	154.50	2.4	999	0.24%
2024/04/30	1	139.50	0	0.00	140.00	1	1,120	0.09%
2024/04/25	0.1	142.00	2	137.00	140.00	-1.9	1,172	-0.16%
2024/04/24	3.1	139.84	1	138.00	140.00	2.1	1,154	0.18%
2024/04/22	3	124.50	3	119.00	116.00	0	1,141	0.00%
2024/04/18	0	0.00	3	148.50	137.00	-3	1,144	-0.26%
2024/04/16	13	153.50	13	153.00	151.50	0	1,144	0.00%
2024/04/15	0	0.00	2	168.00	168.00	-2	1,147	-0.17%
2024/04/12	2	172.00	0	0.00	170.50	2	1,186	0.17%
2024/04/11	0	0.00	2	163.00	163.00	-2	1,204	-0.17%
2024/04/10	7	168.14	4	168.13	164.00	3	1,202	0.25%
2024/03/29	0	0.00	1	167.00	161.50	-1	1,146	-0.09%
2024/03/28	16	174.72	25	172.52	169.50	-9	1,132	-0.79%
2024/03/27	12	164.08	0	0.00	164.50	12	1,092	1.10%
2024/03/26	0	0.00	1	156.00	160.00	-1	1,081	-0.09%
2024/03/25	31	162.97	30	162.05	161.00	1	1,070	0.09%
2024/03/22	3	157.50	3	157.50	157.50	0	1,066	0.00%
2024/03/21	6	163.50	51	162.19	156.00	-45	1,093	-4.12%
2024/03/20	49	162.42	3	161.33	159.50	46	1,113	4.13%
2024/03/18	0	0.00	0	153.50	161.00	0	1,172	0.00%
2024/03/14	1	159.00	1	162.00	157.00	0	1,224	0.00%
2024/03/12	5	158.50	6	157.25	157.00	-1	1,252	-0.08%
2024/03/11	1	159.00	0	0.00	159.00	1	1,270	0.08%
2024/03/07	0.1	153.00	0	0.00	152.00	0.1	1,302	0.01%
2024/03/06	0	159.00	5	159.10	160.00	-5	1,331	-0.37%
2024/03/05	6	161.33	2	164.25	160.50	4	1,321	0.30%
2024/03/04	15	165.23	13	165.12	164.50	2	1,332	0.15%
2024/03/01	10	156.10	28	158.21	155.50	-18	1,326	-1.36%
2024/02/29	36	158.06	18	158.47	158.50	18	1,320	1.36%
2024/02/27	1	153.00	0	0.00	144.50	1	1,307	0.08%
2024/02/26	14	159.64	26	159.79	154.50	-12	1,307	-0.92%
2024/02/23	30	150.82	19	150.18	153.00	11	1,234	0.89%
2024/02/16	0	143.00	2	145.50	143.50	-2	1,180	-0.17%
2024/02/15	1	140.00	1	141.50	141.00	0	1,174	0.00%
2024/02/05	1	130.50	11	130.45	130.00	-10	1,167	-0.86%
2024/02/02	1	137.00	0	0.00	135.50	1	1,158	0.09%
2024/02/01	27	139.09	23	138.67	138.00	4	1,137	0.35%
2024/01/31	12	142.25	6	144.42	135.50	6	1,120	0.54%
2024/01/30	20	134.75	20	134.15	135.50	0	1,061	0.00%
2024/01/29	1	124.00	3	127.00	127.00	-2	1,052	-0.19%
2024/01/26	1	132.50	1	126.00	126.00	0	1,057	0.00%
2024/01/25	0	0.00	1	126.00	127.00	-1	1,036	-0.10%
2024/01/24	2	138.50	23	144.07	132.00	-21	1,020	-2.06%
2024/01/23	59	146.25	63.1	145.52	146.50	-4.1	971	-0.42%
2024/01/22	72.1	133.09	46	131.99	133.50	26.1	943	2.76%
2024/01/19	0	0.00	1	121.00	121.50	-1	918	-0.11%
2024/01/18	0	0.00	2	115.75	115.00	-2	908	-0.22%
2024/01/17	1	119.50	1	122.00	118.00	0	922	0.00%
2024/01/16	0	0.00	1	120.50	120.50	-1	915	-0.11%
2024/01/15	16	125.56	15	122.33	122.00	1	908	0.11%
2024/01/10	2	121.25	2	121.25	119.00	0	879	0.00%
2024/01/08	42	129.92	39	129.56	122.50	3	858	0.35%
2024/01/05	6	124.67	2	122.50	122.00	4	817	0.49%
2023/12/29	0	0.00	0.1	121.00	119.50	-0.1	798	-0.01%
2023/12/27	0	118.00	0	0.00	118.00	0	831	0.00%
2023/12/26	0	117.00	0	0.00	120.00	0	881	0.00%
2023/12/25	3	119.50	3	120.00	118.00	0	929	0.00%
2023/12/21	0	0.00	6	125.17	124.00	-6	988	-0.61%
2023/12/20	17	128.12	18	128.61	127.00	-1	993	-0.10%
2023/12/19	29	122.12	24	122.58	125.50	5	988	0.51%
2023/12/18	3	127.00	1	128.50	124.50	2	983	0.20%
2023/12/14	1	135.00	42	128.37	122.00	-41	919	-4.46%
2023/12/13	42	126.88	1	126.50	127.50	41	861	4.76%
2023/12/12	1	113.50	47	120.17	116.00	-46	845	-5.44%
2023/12/11	45	116.49	28	115.66	117.00	17	811	2.09%
2023/12/08	30	106.02	1	106.50	106.50	29	793	3.66%
2023/12/07	2	97.75	22.1	97.77	97.20	-20.1	785	-2.56%
2023/12/06	20	99.00	0.5	94.88	99.00	19.5	754	2.59%
2023/12/05	3.5	95.91	3	96.27	90.00	0.5	732	0.07%
2023/12/04	0	0.00	3	98.60	94.00	-3	707	-0.42%
2023/12/01	5	101.32	12	108.29	99.20	-7	720	-0.97%
2023/11/30	50	106.00	70	106.00	106.00	-20	698	-2.87%
2023/11/29	5	93.40	10	91.80	96.50	-5	697	-0.72%
2023/11/28	21	86.39	37	87.23	87.80	-16	669	-2.39%
2023/11/27	70	79.36	20	78.85	79.90	50	656	7.61%
2023/11/24	1	77.00	1	72.70	72.70	0	639	0.00%
2023/11/21	1	73.90	2	73.90	74.00	-1	627	-0.16%
2023/11/16	0	0.00	1	72.00	72.50	-1	625	-0.16%
2023/11/15	2	72.70	1	72.70	72.40	1	632	0.16%
2023/11/14	2	73.55	2	73.05	71.90	0	642	0.00%
2023/11/06	11	71.12	11	69.50	71.30	0	676	0.00%
2023/10/27	0	0.00	5	65.50	65.40	-5	684	-0.73%
2023/10/26	6	72.58	1	71.00	68.60	5	692	0.72%
2023/10/25	2	71.25	1	71.20	70.80	1	710	0.14%
2023/10/18	0	0.00	1	68.00	65.00	-1	727	-0.14%
2023/10/17	0	0.00	1	72.20	69.50	-1	728	-0.14%
2023/10/16	1	73.30	0	0.00	72.20	1	736	0.14%
2023/10/11	0	0.00	1	77.00	74.60	-1	752	-0.13%
2023/10/04	7	76.97	7	77.49	76.40	0	736	0.00%
2023/10/03	9	76.96	9	77.86	78.30	0	733	0.00%
2023/10/02	2	79.70	1	79.20	76.00	1	706	0.14%
2023/09/28	9	72.64	38	72.24	76.60	-29	665	-4.36%
2023/09/27	10	69.50	2	68.70	69.70	8	615	1.30%
2023/09/26	22	62.94	2	59.30	63.40	20	576	3.47%
2023/09/25	1	58.40	1	57.60	58.30	0	551	0.00%
2023/09/21	1	55.60	1	57.00	55.60	0	541	0.00%
2023/09/20	1	56.00	1	57.20	55.60	0	536	0.00%
2023/09/15	1	55.80	0	0.00	55.60	1	522	0.19%
2023/09/14	0	0.00	3	56.73	58.50	-3	511	-0.59%
2023/09/13	2	54.35	2	54.05	54.40	0	494	0.00%
2023/09/12	1	53.10	0	0.00	53.30	1	487	0.20%
2023/09/08	1	55.50	0	0.00	53.30	1	466	0.21%
2023/09/07	0	0.00	1	55.70	55.40	-1	459	-0.22%
2023/09/06	7	59.20	301	58.16	54.80	-294	452	-64.96%	大賣/鉅額交易
2023/09/05	295	57.19	3	57.07	57.20	292	421	69.31%	大買/鉅額交易
2023/09/04	0	0.00	2	48.93	52.00	-2	404	-0.49%
2023/08/31	1	50.40	0	0.00	49.50	1	397	0.25%
2023/08/29	3	51.30	3	49.90	49.20	0	390	0.00%
2023/08/22	2	51.25	0	0.00	49.80	2	381	0.52%
2023/08/21	6	52.98	5	52.94	51.90	1	373	0.27%
2023/08/18	1	51.90	1	51.90	50.80	0	360	0.00%
2023/08/14	2	51.80	2	51.50	50.70	0	323	0.00%
2023/08/11	0	0.00	1	49.80	49.90	-1	303	-0.33%
2023/08/10	1	50.50	0	0.00	47.70	1	297	0.34%
2023/08/04	0	0.00	1	46.90	46.90	-1	273	-0.37%
2023/08/02	1	45.45	0	0.00	42.65	1	267	0.37%
2023/07/28	0	0.00	2	52.00	49.95	-2	254	-0.79%
2023/07/27	0	0.00	2	47.48	48.25	-2	229	-0.87%
2023/07/26	2	44.25	0	46.00	43.90	2	216	0.92%
2023/07/25	0	0.00	0.8	43.45	43.45	-0.8	196	-0.43%
2023/07/18	1	39.50	8	40.08	40.70	-7	162	-4.30%
2023/07/17	0	0.00	2	37.00	37.00	-2	143	-1.39%
2023/07/11	1	31.40	0	0.00	30.70	1	137	0.73%
2023/06/19	0	0.00	1	34.75	34.40	-1	129	-0.77%
2023/06/16	1	34.55	0	0.00	34.30	1	130	0.77%
2023/06/07	1	34.40	0	0.00	34.30	1	135	0.74%
2023/06/06	1	36.45	0	0.00	35.50	1	133	0.75%
2023/06/01	0	0.00	1	37.80	36.00	-1	135	-0.74%
2023/05/31	0	0.00	1	33.25	35.40	-1	125	-0.80%
2023/05/30	1	31.65	1	32.15	32.20	0	116	0.00%
2023/05/26	1	31.20	0	0.00	31.15	1	115	0.87%
2023/05/23	1	30.35	0	0.00	30.55	1	110	0.90%
2023/03/14	0	0.00	0.2	31.25	29.60	-0.2	37	-0.54%
2023/02/24	2	26.95	0	0.00	27.10	2	21	9.42%
2023/02/07	3	26.70	0	0.00	26.55	3	22	13.55%
2023/01/13	2	27.33	0	0.00	27.00	2	22	8.70%
2023/01/11	1	27.00	0	0.00	27.20	1	23	4.33%
2023/01/05	1	28.00	0	0.00	27.80	1	23	4.19%
2022/12/20	1	29.45	0	0.00	29.45	1	25	3.95%
2022/05/27	0	0.00	1	41.40	38.85	-1	57	-1.75%
2022/05/25	1	40.90	0	0.00	40.90	1	54	1.85%
2022/05/24	1	46.50	0	0.00	42.65	1	49	2.00%
2022/03/11	0	0.00	0.1	38.10	38.60	-0.1	32	-0.38%
2022/01/19	0	0.00	1	33.15	34.15	-1	21	-4.69%
2022/01/18	1	34.90	0	0.00	33.80	1	21	4.68%
2021/07/27	0	0.00	0.6	38.55	38.55	-0.6	35	-1.72%
2021/07/21	0	0.00	0.9	25.91	26.40	-0.9	25	-3.58%
2021/07/05	0	0.00	0.4	23.70	24.80	-0.4	50	-0.84%
2021/05/12	0	0.00	2	19.85	20.95	-2	46	-4.26%
2021/05/11	1	22.60	2	21.78	21.35	-1	46	-2.14%
2021/05/05	1	23.35	0	0.00	22.85	1	46	2.15%
2021/05/03	1	23.00	0	0.00	23.05	1	45	2.19%
2021/04/26	1	23.20	0	0.00	23.20	1	45	2.20%
2021/03/09	0	0.00	0.2	18.40	18.80	-0.2	32	-0.55%
2020/06/04	0	0.00	0.1	16.00	16.25	-0.1	41	-0.29%
2020/03/17	0	0.00	2	15.10	15.35	-2	44	-4.48%
2020/02/03	0	0.00	5	16.10	16.40	-5	61	-8.15%
2019/11/22	0	0.00	2	22.70	19.60	-2	111	-1.79%
2019/11/21	2	20.75	0	0.00	20.75	2	97	2.05%
2019/10/09	0	0.00	6	19.12	19.00	-6	78	-7.67%
2019/08/15	0	0.00	3	16.53	17.30	-3	99	-3.01%
2019/06/03	0	0.00	20	19.71	20.20	-20	206	-9.68%
2019/05/21	0	0.00	2.3	16.43	16.50	-2.3	236	-0.97%
2019/05/09	3	18.45	0	0.00	17.30	3	246	1.22%
2019/05/08	3	18.50	0	0.00	18.35	3	249	1.20%
2019/05/07	5	18.49	0	0.00	18.45	5	254	1.96%
2019/05/06	4	18.79	0	0.00	18.30	4	261	1.53%
2019/05/03	5	19.90	0	0.00	19.70	5	264	1.89%
2019/04/11	1	28.35	0	0.00	28.35	1	261	0.38%
2019/04/08	0	0.00	1	41.80	38.80	-1	259	-0.39%
2019/04/03	1	43.30	0	0.00	43.10	1	247	0.40%
2019/03/22	1	43.45	0	0.00	43.50	1	229	0.44%
2019/03/21	0	0.00	8	43.63	43.15	-8	226	-3.53%
2019/03/20	5	43.79	1	45.00	44.60	4	223	1.79%
2019/03/18	3	47.45	0	0.00	47.25	3	207	1.44%
2019/03/14	0	0.00	1	44.80	45.35	-1	198	-0.50%
2019/03/08	1	44.00	0	0.00	44.00	1	192	0.52%
2019/03/05	0	0.00	1	46.00	43.70	-1	180	-0.55%
2019/03/04	5	45.14	0	0.00	44.95	5	166	3.01%
2019/02/13	8	42.85	0	0.00	42.95	8	127	6.27%
2019/01/29	1	41.20	1	41.20	42.80	0	112	0.00%
2019/01/25	3	43.47	1	43.00	43.30	2	102	1.96%
2019/01/22	1	42.50	0	0.00	42.85	1	80	1.24%
2019/01/21	2	43.00	2	43.20	44.25	0	71	0.00%
2019/01/18	0	0.00	1	42.40	42.40	-1	60	-1.65%
2019/01/17	0.5	42.20	0	0.00	42.40	0.5	57	0.87%
2019/01/16	0.5	41.75	0	0.00	42.00	0.5	46	1.08%