• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    315張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇越 (5434)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170285.7100.00285.0006140.00%
2025/01/161285.0000.00284.0016230.16%
2025/01/150281.882280.00279.00-2636-0.31%
2025/01/140285.0000.00287.0006430.00%
2025/01/131.1284.611286.45283.0006560.00%
2025/01/107.1291.004295.23291.0036530.46%
2025/01/094291.001.1291.18289.002.96560.45%
2025/01/080297.0000.00295.0006710.00%
2025/01/072293.263297.00296.50-1681-0.15%
2025/01/0600.002293.25293.00-2693-0.29%
2025/01/030.1285.051287.00285.50-0.9689-0.13%
2025/01/024.1280.761281.00280.503.16820.45%
2024/12/312.3279.920.1280.50280.002.26820.32%
2024/12/302.6289.6100.00288.502.66650.38%
2024/12/270293.5000.00290.0006650.00%
2024/12/264.1290.6700.00290.004.16660.61%
2024/12/250.5293.3300.00291.000.56710.07%
2024/12/241.1292.191298.00292.000.16740.01%
2024/12/2300.004296.13294.50-4673-0.59%
2024/12/203294.001296.55295.0026700.30%
2024/12/190293.500.1295.50296.000667-0.01%
2024/12/180.1297.3300.00299.500.16650.01%
2024/12/171293.001296.00297.0006660.00%
2024/12/164298.6300.00296.5046600.61%
2024/12/131300.0000.00300.0016580.15%
2024/12/112.2299.3613300.69302.00-10.8669-1.61%
2024/12/101301.001302.50301.0006680.00%
2024/12/0600.001303.00301.50-1688-0.15%
2024/12/056303.921303.02301.0056870.72%
2024/12/041300.501304.00304.0006920.00%
2024/12/035300.502302.00300.5036990.43%
2024/12/021296.0200.00296.0017050.14%
2024/11/280291.5000.00295.0007200.00%
2024/11/274298.251.1301.57297.0037190.41%
2024/11/2600.000.1301.50301.50-0.1713-0.01%
2024/11/2500.006306.67308.00-6708-0.85%
2024/11/223.1302.031.1305.95301.0027070.28%
2024/11/213300.344302.50304.50-1704-0.14%
2024/11/206303.1700.00302.5067070.85%
2024/11/190308.001308.00309.00-1702-0.14%
2024/11/184.3302.773305.67304.501.37000.18%
2024/11/150.2306.1700.00306.500.27090.02%
2024/11/140304.0000.00308.5007110.00%
2024/11/132308.000.2311.50305.501.87050.26%
2024/11/120.1313.161314.98311.50-0.9700-0.13%
2024/11/111.1316.1800.00318.001.16900.16%
2024/11/070307.001306.00305.00-1672-0.14%
2024/11/0600.004304.00305.00-4673-0.59%
2024/11/055299.803.1301.70300.5026770.29%
2024/11/042300.0000.00300.0026940.29%
2024/11/011.2301.081.4305.29305.00-0.2703-0.03%
2024/10/301309.001314.50314.5006920.00%
2024/10/290.2309.6600.00313.000.26960.02%
2024/10/280319.8000.00317.0006950.00%
2024/10/250.1314.8200.00316.500.16980.01%
2024/10/240316.001315.00315.00-1699-0.14%
2024/10/230.2306.871307.51310.50-0.8678-0.11%
2024/10/2200.000.1299.50306.50-0.1682-0.01%
2024/10/180297.502296.50293.00-2690-0.29%
2024/10/171.1290.0700.00292.001.16920.15%
2024/10/160.2295.6300.00293.500.26990.02%
2024/10/150292.803296.50298.50-3703-0.42%
2024/10/142288.521291.00289.0016990.15%
2024/10/111295.4700.00296.0017000.14%
2024/10/090284.0000.00284.0007020.01%
2024/10/080.1282.7400.00282.000.17100.01%
2024/10/040282.001280.50282.00-1731-0.14%
2024/10/011283.0000.00283.0017340.14%
2024/09/3000.000285.00282.0007400.00%
2024/09/2700.000.1288.00287.50-0.1751-0.01%
2024/09/251287.0000.00287.0017570.13%
2024/09/241.1279.222284.50287.00-0.9758-0.12%
2024/09/2300.001285.00285.00-1765-0.13%
2024/09/2000.004283.88282.00-4774-0.52%
2024/09/191.3278.840.1278.00279.501.27870.15%
2024/09/183278.3300.00277.0038250.36%
2024/09/130281.5000.00281.5008600.00%
2024/09/1200.004283.00286.00-4866-0.46%
2024/09/113277.670.2278.50276.502.98690.33%
2024/09/103278.333286.17279.0008750.00%
2024/09/090.2274.7200.00276.000.28740.02%
2024/09/053279.6700.00276.0039050.33%
2024/09/040.1279.2600.00281.500.19110.01%
2024/09/030.1285.550286.00284.500.19370.01%
2024/09/020282.001290.96289.50-1942-0.11%
2024/08/300280.902283.00283.00-2937-0.21%
2024/08/290.1280.711282.00282.00-0.9942-0.10%
2024/08/2800.001.4279.46280.00-1.4948-0.15%
2024/08/272274.511.1276.10277.0019680.10%
2024/08/261276.002279.50277.50-1973-0.10%
2024/08/230275.001273.50276.50-1976-0.10%
2024/08/222275.4900.00273.5029810.20%
2024/08/2100.002279.50279.50-2996-0.20%
2024/08/200.1281.0000.00279.000.11,0040.00%
2024/08/191.1281.002278.00279.50-11,012-0.09%
2024/08/160274.500.1274.50276.00-0.11,018-0.01%
2024/08/142268.753269.50268.50-11,060-0.09%
2024/08/130.2267.001.1266.81267.00-0.91,112-0.08%
2024/08/1200.000263.00263.0001,1440.00%
2024/08/092.1262.8000.00260.502.11,1590.18%
2024/08/080.2259.5000.00257.000.21,1650.02%
2024/08/071265.5000.00264.0011,1720.09%
2024/08/061245.547248.00252.50-61,196-0.50%
2024/08/054.1245.672.4245.54239.001.71,1880.15%
2024/08/023.1264.8500.00262.503.11,2000.26%
2024/08/011.1272.490.1274.19274.5011,2630.08%
2024/07/314.2268.3500.00268.504.21,2770.33%
2024/07/307258.512262.00262.5051,3040.39%
2024/07/290.2264.890263.00264.000.21,3140.02%
2024/07/260263.000262.45261.5001,3190.00%
2024/07/231269.500.1270.00269.5011,3240.07%
2024/07/220.1266.541268.00265.00-0.91,337-0.07%
2024/07/190274.4200.00273.0001,3350.00%
2024/07/180279.002.3277.57279.00-2.31,353-0.17%
2024/07/170.1282.501281.50284.00-11,382-0.07%
2024/07/1500.000283.00283.0001,5590.00%
2024/07/123.2288.251.5285.22284.501.61,6070.10%
2024/07/111294.970.1294.50295.000.91,7300.05%
2024/07/103281.994284.38287.50-11,870-0.05%
2024/07/091284.502284.50284.50-11,884-0.05%
2024/07/0800.001276.00277.50-11,887-0.05%
2024/07/051.1271.042270.50271.00-0.91,900-0.05%
2024/07/0400.001274.00274.50-11,916-0.05%
2024/07/032272.501.1275.88272.000.91,9560.05%
2024/07/0200.001.2274.57274.50-1.21,996-0.06%
2024/07/010.1278.0000.00278.500.12,0040.00%
2024/06/281.7275.320.2276.00275.001.52,0260.07%
2024/06/270274.0000.00273.5002,0370.00%
2024/06/260271.002272.48271.50-22,028-0.10%
2024/06/251266.980266.50268.0012,0240.05%
2024/06/242.3260.120.1263.73262.502.12,0140.11%
2024/06/213.2275.350275.00275.503.21,9830.16%
2024/06/2000.000.1277.50279.50-0.11,9650.00%
2024/06/191278.0000.00278.0011,9650.05%
2024/06/180.1276.502280.25280.00-1.91,984-0.10%
2024/06/170.1278.001282.73276.50-11,981-0.05%
2024/06/1400.001283.50284.50-11,988-0.05%
2024/06/131282.002285.00286.00-11,984-0.05%
2024/06/123278.831.1275.57280.501.91,9830.10%
2024/06/1100.001273.00276.00-11,983-0.05%
2024/06/074.1277.214273.50273.500.11,9860.00%
2024/06/060.1269.690268.50270.000.11,9590.00%
2024/06/050.1266.051.1268.43268.50-11,955-0.05%
2024/06/040264.001.4266.98265.50-1.41,973-0.07%
2024/06/031264.503.2264.82265.00-2.21,990-0.11%
2024/05/311.1262.080.1263.14262.0011,9930.05%
2024/05/3000.000.1266.39268.00-0.11,981-0.01%
2024/05/290265.5010268.00267.50-101,985-0.50%
2024/05/2800.002265.50266.00-21,996-0.10%
2024/05/275.1265.624.2265.21264.500.91,9920.04%
2024/05/2400.002270.50271.00-21,975-0.10%
2024/05/230.1266.000.3265.00265.50-0.31,967-0.01%
2024/05/221269.942.5270.60270.00-1.51,960-0.08%
2024/05/211267.5010.1268.00268.00-9.11,944-0.47%
2024/05/2000.003269.83266.00-31,942-0.15%
2024/05/172268.506265.43271.00-41,910-0.21%
2024/05/160263.002265.21263.50-21,864-0.11%
2024/05/151260.0100.00260.0011,8410.06%
2024/05/141257.500.2259.00259.500.81,8370.04%
2024/05/131.1258.552259.50260.00-11,833-0.05%
2024/05/106260.005264.30258.0011,8260.05%
2024/05/092.1257.0400.00257.002.11,8010.11%
2024/05/082.1258.201262.00262.001.11,7870.06%
2024/05/073260.013.1261.81263.00-0.11,7640.00%
2024/05/063.1249.521250.50251.002.11,6960.12%
2024/05/032253.002.1253.48249.50-0.11,671-0.01%
2024/05/020247.0000.00248.0001,6330.00%
2024/04/300250.8300.00249.5001,6150.00%
2024/04/290.2250.833251.83253.00-2.91,607-0.18%
2024/04/261.1249.0800.00250.501.11,5940.07%
2024/04/253248.6800.00248.0031,5700.19%
2024/04/242253.501255.00253.5011,5550.06%
2024/04/230.2253.252.1255.37251.50-1.91,532-0.13%
2024/04/225.3251.491254.00249.504.31,4920.29%
2024/04/1929.6265.6923.1266.84258.006.61,4340.46%
2024/04/186.1257.096260.58260.000.11,2920.00%
2024/04/173.1258.804258.38265.00-11,232-0.08%
2024/04/1628.2255.8932.3256.03251.50-41,095-0.37%
2024/04/150.2250.000.1251.50248.000.19350.01%
2024/04/121248.5000.00248.5019100.11%
2024/04/110.3243.211.1244.05242.00-0.8886-0.09%
2024/04/103.1246.180.1249.00244.5038660.34%
2024/04/093.1255.652.1255.43252.0018430.12%
2024/04/081253.521.3249.13254.50-0.2793-0.03%
2024/04/030.1232.502236.75239.00-1.9736-0.26%
2024/04/022234.5000.00236.0027140.28%
2024/04/011224.5000.00224.5016840.15%
2024/03/2900.003218.50219.00-3664-0.45%
2024/03/2800.001218.50218.50-1657-0.15%
2024/03/270.2218.005216.00218.50-4.9647-0.75%
2024/03/261218.0000.00217.0016370.16%
2024/03/2500.000.1217.50217.50-0.1627-0.01%
2024/03/220.2215.6300.00216.500.26240.03%
2024/03/211212.502.1213.84219.00-1.1608-0.19%
2024/03/202.3210.9300.00210.002.35790.40%
2024/03/180.1211.0000.00210.500.15570.01%
2024/03/150209.502.1211.51210.00-2550-0.37%
2024/03/1400.001212.50207.50-1532-0.19%
2024/03/1200.002211.50211.00-2499-0.40%
2024/03/0800.001212.00211.00-1481-0.21%
2024/03/071.1205.451.3206.24208.50-0.2450-0.05%
2024/03/061.5200.500.1201.00201.501.44240.33%
2024/03/051.4197.7500.00198.501.44190.34%
2024/03/041197.502198.50196.50-1411-0.24%
2024/02/2700.001193.50194.00-1384-0.26%
2024/02/260.1195.5000.00196.000.13800.03%
2024/02/231196.0000.00194.0013810.26%
2024/02/201196.001196.00195.0003820.00%
2024/02/191195.005194.50196.50-4379-1.06%
2024/02/152193.001193.00194.0013660.27%
2024/02/051193.5028192.54193.00-27355-7.59%
2024/02/020.1191.5000.00191.000.13490.03%
2024/02/0100.000.5191.00191.50-0.5352-0.14%
崇越 相關文章