崇越 (5434)-富邦-嘉義券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
284.5
漲跌
▼1.5
漲幅
-0.52%
成交量
1,003張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	283.50	284.50	-1	1,988	-0.05%
2024/06/13	1	282.00	2	285.00	286.00	-1	1,984	-0.05%
2024/06/12	3	278.83	1.1	275.57	280.50	1.9	1,983	0.10%
2024/06/11	0	0.00	1	273.00	276.00	-1	1,983	-0.05%
2024/06/07	4.1	277.21	4	273.50	273.50	0.1	1,986	0.00%
2024/06/06	0.1	269.69	0	268.50	270.00	0.1	1,959	0.00%
2024/06/05	0.1	266.05	1.1	268.43	268.50	-1	1,955	-0.05%
2024/06/04	0	264.00	1.4	266.98	265.50	-1.4	1,973	-0.07%
2024/06/03	1	264.50	3.2	264.82	265.00	-2.2	1,990	-0.11%
2024/05/31	1.1	262.08	0.1	263.14	262.00	1	1,993	0.05%
2024/05/30	0	0.00	0.1	266.39	268.00	-0.1	1,981	-0.01%
2024/05/29	0	265.50	10	268.00	267.50	-10	1,985	-0.50%
2024/05/28	0	0.00	2	265.50	266.00	-2	1,996	-0.10%
2024/05/27	5.1	265.62	4.2	265.21	264.50	0.9	1,992	0.04%
2024/05/24	0	0.00	2	270.50	271.00	-2	1,975	-0.10%
2024/05/23	0.1	266.00	0.3	265.00	265.50	-0.3	1,967	-0.01%
2024/05/22	1	269.94	2.5	270.60	270.00	-1.5	1,960	-0.08%
2024/05/21	1	267.50	10.1	268.00	268.00	-9.1	1,944	-0.47%
2024/05/20	0	0.00	3	269.83	266.00	-3	1,942	-0.15%
2024/05/17	2	268.50	6	265.43	271.00	-4	1,910	-0.21%
2024/05/16	0	263.00	2	265.21	263.50	-2	1,864	-0.11%
2024/05/15	1	260.01	0	0.00	260.00	1	1,841	0.06%
2024/05/14	1	257.50	0.2	259.00	259.50	0.8	1,837	0.04%
2024/05/13	1.1	258.55	2	259.50	260.00	-1	1,833	-0.05%
2024/05/10	6	260.00	5	264.30	258.00	1	1,826	0.05%
2024/05/09	2.1	257.04	0	0.00	257.00	2.1	1,801	0.11%
2024/05/08	2.1	258.20	1	262.00	262.00	1.1	1,787	0.06%
2024/05/07	3	260.01	3.1	261.81	263.00	-0.1	1,764	0.00%
2024/05/06	3.1	249.52	1	250.50	251.00	2.1	1,696	0.12%
2024/05/03	2	253.00	2.1	253.48	249.50	-0.1	1,671	-0.01%
2024/05/02	0	247.00	0	0.00	248.00	0	1,633	0.00%
2024/04/30	0	250.83	0	0.00	249.50	0	1,615	0.00%
2024/04/29	0.2	250.83	3	251.83	253.00	-2.9	1,607	-0.18%
2024/04/26	1.1	249.08	0	0.00	250.50	1.1	1,594	0.07%
2024/04/25	3	248.68	0	0.00	248.00	3	1,570	0.19%
2024/04/24	2	253.50	1	255.00	253.50	1	1,555	0.06%
2024/04/23	0.2	253.25	2.1	255.37	251.50	-1.9	1,532	-0.13%
2024/04/22	5.3	251.49	1	254.00	249.50	4.3	1,492	0.29%
2024/04/19	29.6	265.69	23.1	266.84	258.00	6.6	1,434	0.46%
2024/04/18	6.1	257.09	6	260.58	260.00	0.1	1,292	0.00%
2024/04/17	3.1	258.80	4	258.38	265.00	-1	1,232	-0.08%
2024/04/16	28.2	255.89	32.3	256.03	251.50	-4	1,095	-0.37%
2024/04/15	0.2	250.00	0.1	251.50	248.00	0.1	935	0.01%
2024/04/12	1	248.50	0	0.00	248.50	1	910	0.11%
2024/04/11	0.3	243.21	1.1	244.05	242.00	-0.8	886	-0.09%
2024/04/10	3.1	246.18	0.1	249.00	244.50	3	866	0.34%
2024/04/09	3.1	255.65	2.1	255.43	252.00	1	843	0.12%
2024/04/08	1	253.52	1.3	249.13	254.50	-0.2	793	-0.03%
2024/04/03	0.1	232.50	2	236.75	239.00	-1.9	736	-0.26%
2024/04/02	2	234.50	0	0.00	236.00	2	714	0.28%
2024/04/01	1	224.50	0	0.00	224.50	1	684	0.15%
2024/03/29	0	0.00	3	218.50	219.00	-3	664	-0.45%
2024/03/28	0	0.00	1	218.50	218.50	-1	657	-0.15%
2024/03/27	0.2	218.00	5	216.00	218.50	-4.9	647	-0.75%
2024/03/26	1	218.00	0	0.00	217.00	1	637	0.16%
2024/03/25	0	0.00	0.1	217.50	217.50	-0.1	627	-0.01%
2024/03/22	0.2	215.63	0	0.00	216.50	0.2	624	0.03%
2024/03/21	1	212.50	2.1	213.84	219.00	-1.1	608	-0.19%
2024/03/20	2.3	210.93	0	0.00	210.00	2.3	579	0.40%
2024/03/18	0.1	211.00	0	0.00	210.50	0.1	557	0.01%
2024/03/15	0	209.50	2.1	211.51	210.00	-2	550	-0.37%
2024/03/14	0	0.00	1	212.50	207.50	-1	532	-0.19%
2024/03/12	0	0.00	2	211.50	211.00	-2	499	-0.40%
2024/03/08	0	0.00	1	212.00	211.00	-1	481	-0.21%
2024/03/07	1.1	205.45	1.3	206.24	208.50	-0.2	450	-0.05%
2024/03/06	1.5	200.50	0.1	201.00	201.50	1.4	424	0.33%
2024/03/05	1.4	197.75	0	0.00	198.50	1.4	419	0.34%
2024/03/04	1	197.50	2	198.50	196.50	-1	411	-0.24%
2024/02/27	0	0.00	1	193.50	194.00	-1	384	-0.26%
2024/02/26	0.1	195.50	0	0.00	196.00	0.1	380	0.03%
2024/02/23	1	196.00	0	0.00	194.00	1	381	0.26%
2024/02/20	1	196.00	1	196.00	195.00	0	382	0.00%
2024/02/19	1	195.00	5	194.50	196.50	-4	379	-1.06%
2024/02/15	2	193.00	1	193.00	194.00	1	366	0.27%
2024/02/05	1	193.50	28	192.54	193.00	-27	355	-7.59%
2024/02/02	0.1	191.50	0	0.00	191.00	0.1	349	0.03%
2024/02/01	0	0.00	0.5	191.00	191.50	-0.5	352	-0.14%
2024/01/30	0.5	190.00	0	0.00	189.50	0.5	350	0.14%
2024/01/29	0	0.00	1	188.50	188.50	-1	355	-0.28%
2024/01/24	0	0.00	1	187.00	186.50	-1	361	-0.28%
2024/01/23	2	186.00	1	185.50	186.00	1	363	0.28%
2024/01/22	0	0.00	1	185.00	184.50	-1	364	-0.27%
2024/01/19	0	0.00	2	183.00	183.00	-2	364	-0.55%
2024/01/18	2	179.25	0	0.00	180.00	2	364	0.55%
2024/01/17	2	182.50	1	180.00	181.50	1	362	0.28%
2024/01/16	0	0.00	1	185.50	184.50	-1	353	-0.28%
2024/01/12	1	183.00	1	184.00	183.00	0	347	0.00%
2024/01/08	0	182.00	1	183.00	181.50	-1	352	-0.28%
2024/01/04	3	180.67	1	181.50	181.50	2	354	0.56%
2023/12/29	1	181.00	1.6	181.82	182.50	-0.6	367	-0.15%
2023/12/27	0.1	181.50	0	0.00	183.50	0.1	398	0.03%
2023/12/26	1	181.50	0	0.00	182.50	1	398	0.25%
2023/12/25	1	181.00	1	182.00	182.50	0	398	0.00%
2023/12/22	1	181.50	0	0.00	181.00	1	400	0.25%
2023/12/21	1	181.00	0	0.00	181.50	1	400	0.25%
2023/12/18	5	183.50	0	0.00	183.50	5	395	1.26%
2023/12/15	1	184.00	0	0.00	183.50	1	400	0.25%
2023/12/14	1	184.00	0	0.00	185.00	1	398	0.25%
2023/12/13	0	183.50	0	0.00	183.50	0	395	0.00%
2023/12/12	0	0.00	1	183.00	183.50	-1	395	-0.25%
2023/12/08	1	182.50	0	0.00	182.00	1	392	0.26%
2023/12/07	1	181.00	0	0.00	181.50	1	389	0.26%
2023/12/04	0	0.00	2	184.00	183.00	-2	390	-0.51%
2023/12/01	1	183.50	0.1	184.50	184.00	0.9	391	0.24%
2023/11/29	0	0.00	1	184.50	185.00	-1	383	-0.26%
2023/11/28	0	0.00	1	184.00	184.00	-1	382	-0.26%
2023/11/22	0	0.00	0.1	185.00	185.00	-0.1	388	-0.03%
2023/11/20	1	184.00	0	0.00	184.50	1	376	0.27%
2023/11/17	0	0.00	0.1	184.08	184.50	-0.1	377	-0.02%
2023/11/16	0.1	183.00	0	0.00	184.50	0.1	379	0.01%
2023/11/15	0	0.00	0	181.00	182.00	0	377	-0.01%
2023/11/13	5	180.00	0	0.00	180.00	5	389	1.28%
2023/11/10	0	179.50	0	0.00	179.00	0	393	0.01%
2023/11/09	0	179.50	1	180.50	181.00	-1	398	-0.25%
2023/11/08	0.1	178.50	5.1	179.01	181.00	-5	404	-1.22%
2023/11/07	0	178.50	1.2	177.86	178.50	-1.2	397	-0.30%
2023/11/06	5	177.70	6	177.83	178.50	-1	396	-0.26%
2023/11/03	0	0.00	4	173.75	174.00	-4	386	-1.03%
2023/11/02	0	0.00	1	171.01	171.00	-1	382	-0.27%
2023/11/01	1	168.00	0	0.00	169.50	1	378	0.26%
2023/10/31	0	0.00	1	171.00	169.00	-1	378	-0.26%
2023/10/30	0	0.00	3	169.67	170.00	-3	381	-0.79%
2023/10/27	1	167.00	0	0.00	167.00	1	388	0.26%
2023/10/26	2	167.00	1	168.00	168.00	1	391	0.26%
2023/10/25	1	168.00	0	0.00	168.00	1	391	0.26%
2023/10/24	1.1	167.55	0	0.00	168.00	1.1	389	0.28%
2023/10/23	0	170.00	0	0.00	169.00	0	389	0.00%
2023/10/20	0.2	169.50	0	0.00	169.50	0.2	392	0.05%
2023/10/19	0	0.00	1	169.00	169.50	-1	398	-0.25%
2023/10/18	0	0.00	1	170.00	170.00	-1	404	-0.25%
2023/10/17	0	0.00	0.9	168.34	167.00	-0.9	406	-0.22%
2023/10/16	2	167.00	0	0.00	168.00	2	414	0.48%
2023/10/13	0	0.00	3	169.33	170.00	-3	420	-0.71%
2023/10/12	0	0.00	1	168.50	168.50	-1	421	-0.24%
2023/10/11	0	166.50	0	0.00	167.50	0	425	0.00%
2023/10/06	5	166.70	0	0.00	168.00	5	418	1.20%
2023/10/05	0	168.50	2	167.00	168.50	-2	416	-0.47%
2023/10/04	6.2	163.55	0	0.00	163.50	6.2	414	1.50%
2023/10/03	5	172.00	1	173.00	169.00	4	389	1.03%
2023/10/02	0	0.00	2	171.00	171.50	-2	393	-0.51%
2023/09/28	1	168.00	1	169.50	169.50	0	398	0.00%
2023/09/27	1	167.00	1	168.00	168.00	0	401	0.00%
2023/09/26	1	168.01	0	0.00	168.00	1	403	0.25%
2023/09/22	7	168.93	0.3	170.50	168.50	6.7	412	1.63%
2023/09/21	0	0.00	0.1	171.00	169.50	-0.1	416	-0.03%
2023/09/20	2.1	171.05	3	170.50	171.00	-0.9	424	-0.21%
2023/09/19	1.1	173.45	0	0.00	174.00	1.1	424	0.26%
2023/09/15	2	175.00	0	0.00	174.00	2	435	0.46%
2023/09/12	0.1	173.45	0	0.00	173.50	0.1	441	0.02%
2023/09/11	0.1	172.50	0	0.00	171.50	0.1	449	0.02%
2023/09/08	7.1	173.72	0	0.00	173.00	7.1	451	1.57%
2023/09/07	8	175.50	0	0.00	175.50	8	454	1.76%
2023/09/06	0.2	173.75	0	0.00	174.00	0.2	456	0.04%
2023/09/05	0.1	174.23	0	0.00	174.00	0.1	462	0.03%
2023/09/04	0.3	176.00	0	0.00	175.00	0.3	487	0.06%
2023/08/31	1.1	173.16	1	173.50	173.00	0.1	510	0.02%
2023/08/30	1	172.00	3.1	171.84	171.50	-2.1	512	-0.40%
2023/08/29	0	169.00	1	169.00	168.50	-1	510	-0.19%
2023/08/28	0	168.00	0	0.00	167.50	0	519	0.00%
2023/08/24	0.1	168.50	1	168.50	168.50	-0.9	541	-0.16%
2023/08/23	0.1	167.00	0	0.00	166.50	0.1	545	0.02%
2023/08/22	1.1	166.09	0	0.00	166.50	1.1	544	0.20%
2023/08/21	1.3	167.29	0	0.00	167.00	1.3	537	0.25%
2023/08/18	1.2	168.43	0.1	170.00	169.50	1.1	533	0.20%
2023/08/17	0.2	170.00	0.3	169.00	169.50	-0.1	521	-0.01%
2023/08/16	0.2	169.95	0	0.00	169.50	0.2	515	0.03%
2023/08/15	0.4	170.01	0	0.00	168.50	0.4	506	0.07%
2023/08/14	2.3	169.70	3	169.50	169.50	-0.7	504	-0.14%
2023/08/11	0	176.00	0	0.00	175.50	0	491	0.00%
2023/08/10	0.2	176.50	0	0.00	175.50	0.2	491	0.04%
2023/08/09	0.3	177.50	0	0.00	176.50	0.3	492	0.05%
2023/08/08	0	178.00	1.3	177.23	177.00	-1.3	490	-0.26%
2023/08/07	1	179.00	3	178.67	178.00	-2	489	-0.41%
2023/08/04	0.1	179.00	0	0.00	178.00	0.1	489	0.02%
2023/08/02	1	176.00	0	0.00	176.50	1	486	0.21%
2023/08/01	1.1	178.05	1	177.06	177.50	0	478	0.01%
2023/07/31	0	0.00	5	183.00	179.50	-5	467	-1.07%
2023/07/25	0	181.50	0	0.00	181.50	0	462	0.00%
2023/07/24	0	183.50	0	0.00	183.50	0	467	0.00%
2023/07/20	0	0.00	1	183.00	184.00	-1	480	-0.21%
2023/07/19	0	0.00	1	185.00	182.00	-1	487	-0.21%
2023/07/17	0	184.00	0	0.00	182.50	0	492	0.01%
2023/07/14	0	181.50	1.2	182.83	183.00	-1.2	495	-0.24%
2023/07/13	0	181.50	0	0.00	179.50	0	494	0.01%
2023/07/12	0	0.00	1	180.00	179.50	-1	492	-0.20%
2023/07/11	0.3	180.00	0	0.00	179.00	0.3	492	0.06%
2023/07/10	0	177.50	0	0.00	176.50	0	492	0.00%
2023/07/07	1	177.03	0	0.00	175.50	1	494	0.21%
2023/07/05	0	181.50	0	0.00	180.50	0	482	0.00%
2023/06/30	1	182.50	0	0.00	182.50	1	475	0.21%
2023/06/29	1	182.00	0	0.00	181.50	1	472	0.21%
2023/06/28	2	181.25	0	0.00	182.00	2	469	0.43%
2023/06/26	1	182.52	1	182.50	182.00	0	459	0.00%
2023/06/20	1	187.00	1	186.50	186.00	0	451	0.00%
2023/06/16	5	190.00	0.2	190.50	187.50	4.9	456	1.06%
2023/06/14	0	190.00	0	0.00	188.00	0	449	0.00%
2023/06/13	3	188.50	0	0.00	190.00	3	452	0.66%
2023/06/12	2	186.00	0	0.00	186.00	2	452	0.44%
2023/06/09	0.1	190.00	0	0.00	187.00	0.1	466	0.01%
2023/06/08	3.1	189.24	0	0.00	187.50	3.1	464	0.66%
2023/06/07	1.2	200.00	2	199.50	201.00	-0.9	446	-0.19%
2023/06/05	1.1	198.95	0	0.00	197.00	1.1	425	0.26%
2023/06/02	0	0.00	0	201.50	199.00	0	431	0.00%
2023/05/30	1	202.96	0.1	200.00	201.50	0.9	428	0.22%
2023/05/29	0	0.00	1.1	197.05	198.00	-1.1	417	-0.25%
2023/05/26	0.3	195.00	0	0.00	193.50	0.3	411	0.06%
2023/05/25	1	191.99	0	0.00	191.00	1	420	0.24%
2023/05/24	0.1	191.00	0.1	191.00	191.50	0	423	0.00%
2023/05/22	0.1	190.00	0	0.00	189.50	0.1	426	0.01%
2023/05/19	0.2	190.00	0	0.00	190.50	0.2	429	0.06%
2023/05/18	2	191.00	0	0.00	189.00	2	434	0.47%
2023/05/16	0	187.50	0	0.00	189.00	0	431	0.00%
2023/05/11	0	186.50	2	186.00	185.00	-2	438	-0.46%
2023/05/10	0	187.86	0	0.00	187.00	0	442	0.00%
2023/05/08	0	188.00	0	0.00	188.00	0	453	0.01%
2023/05/05	0	187.00	0	0.00	185.00	0	458	0.00%
2023/05/04	3	187.17	0	0.00	187.50	3	463	0.65%
2023/05/03	0	186.00	0	0.00	185.00	0	467	0.00%
2023/05/02	0	0.00	0.1	187.50	186.50	-0.1	468	-0.03%
2023/04/27	0	0.00	1	187.00	185.50	-1	472	-0.21%
2023/04/26	0.1	184.96	0	185.00	185.50	0	465	0.01%
2023/04/25	0	185.21	0	0.00	184.00	0	453	0.01%
2023/04/24	0	190.50	0	0.00	189.50	0	436	0.00%
2023/04/21	0	187.50	4	187.38	186.00	-4	421	-0.95%
2023/04/20	0.1	186.06	0	188.50	185.00	0	410	0.01%
2023/04/19	0	191.00	0	0.00	189.00	0	400	0.00%
2023/04/17	0	191.50	0	0.00	190.50	0	389	0.00%
2023/04/13	1	190.50	1	191.50	191.50	0	387	0.00%
2023/04/12	0	191.00	1	193.00	192.00	-1	387	-0.26%
2023/04/11	0	190.25	2	190.50	191.50	-2	386	-0.51%
2023/04/10	0	190.50	0	0.00	191.00	0	385	0.00%
2023/04/06	0	191.00	0.1	189.00	190.50	0	385	-0.01%
2023/03/31	0	190.50	0	0.00	189.00	0	381	0.00%
2023/03/30	0	189.50	0	0.00	191.00	0	377	0.00%
2023/03/29	0	189.67	0	0.00	190.00	0	374	0.01%
2023/03/28	4	188.00	0	0.00	191.00	4	380	1.05%
2023/03/27	0	189.50	0	0.00	190.00	0	383	0.00%
2023/03/24	2	188.50	0	0.00	188.00	2	390	0.51%
2023/03/23	0.2	189.00	0	0.00	188.50	0.2	388	0.05%
2023/03/22	0.2	191.00	0	0.00	189.50	0.2	384	0.05%
2023/03/21	0.1	188.00	1	187.50	189.00	-0.9	384	-0.24%
2023/03/20	2	185.50	1	185.50	186.00	1	384	0.26%
2023/03/17	0	0.00	1	184.00	184.50	-1	383	-0.26%
2023/03/16	0	182.00	1	181.00	181.00	-1	378	-0.26%
2023/03/15	1	188.50	1	185.00	184.00	0	377	0.00%
2023/03/14	2	185.75	0.2	188.50	185.50	1.8	378	0.48%
2023/03/13	0	190.00	1	190.50	193.00	-1	364	-0.27%
2023/03/10	1.1	191.03	3	191.50	193.50	-1.9	360	-0.54%
2023/03/09	0.1	194.81	0	0.00	195.00	0.1	358	0.02%
2023/03/08	3	193.67	0	0.00	194.00	3	362	0.84%
2023/03/07	0	0.00	2	196.00	195.50	-2	356	-0.56%
2023/03/06	2	195.02	0	0.00	195.00	2	343	0.59%
2023/03/02	0	0.00	0.1	184.50	185.00	-0.1	323	-0.03%
2023/02/23	2.1	179.74	4	180.75	181.50	-2	318	-0.61%
2023/02/22	2	176.00	0	0.00	177.50	2	310	0.64%
2023/02/21	0	0.00	1	177.00	176.50	-1	311	-0.32%
2023/02/20	0	0.00	2	176.50	176.50	-2	311	-0.64%
2023/02/16	0.1	173.00	0	0.00	173.00	0.1	308	0.03%
2023/02/14	1	171.00	0	0.00	171.50	1	304	0.33%
2023/02/13	0	0.00	0.2	171.50	171.50	-0.2	306	-0.07%
2023/02/10	0	172.00	2.1	171.10	171.50	-2.1	305	-0.68%
2023/02/06	0	166.00	0	0.00	165.50	0	296	0.01%
2023/01/31	0	0.00	1	169.00	169.00	-1	284	-0.35%
2023/01/13	0	0.00	2	166.00	164.50	-2	289	-0.69%
2023/01/11	0	166.00	0	0.00	165.50	0	306	0.01%
2023/01/03	0	0.00	0.1	165.50	163.50	-0.1	333	-0.04%
2022/12/30	0	0.00	0	166.00	164.00	0	333	-0.01%
2022/12/29	2	162.25	0	0.00	163.50	2	331	0.60%
2022/12/28	0	163.00	0	0.00	161.00	0	330	0.00%
2022/12/23	0	0.00	0.7	164.77	167.50	-0.7	339	-0.20%
2022/12/21	0	0.00	1	165.50	166.00	-1	358	-0.28%
2022/12/20	0.1	165.44	0.3	168.50	163.50	-0.3	361	-0.07%
2022/12/19	1	165.50	0	0.00	169.00	1	359	0.28%
2022/12/14	0	0.00	1	167.50	169.00	-1	348	-0.29%
2022/12/12	1	166.05	0	0.00	169.00	1	348	0.30%
2022/12/06	0	0.00	0.1	171.50	172.50	-0.1	360	-0.03%
2022/12/05	0.1	169.75	0	0.00	170.50	0.1	356	0.03%
2022/12/01	0	0.00	0.2	169.00	169.50	-0.2	362	-0.06%
2022/11/28	0	165.00	0	0.00	164.50	0	355	0.00%
2022/11/22	0	0.00	0.1	165.00	165.50	-0.1	356	-0.03%
2022/11/18	0	0.00	0.5	165.50	166.00	-0.5	359	-0.13%
2022/11/17	1	164.50	0	0.00	165.00	1	356	0.28%
2022/11/09	2	158.50	0	0.00	158.50	2	346	0.58%
2022/11/08	0	0.00	1	158.00	157.00	-1	346	-0.29%
2022/11/03	0	0.00	0	153.50	154.00	0	352	0.00%
2022/10/31	0	150.00	0	0.00	149.50	0	354	0.01%
2022/10/24	0.2	149.00	0	0.00	148.00	0.2	353	0.06%
2022/10/18	0.4	149.50	0	0.00	149.00	0.4	341	0.12%
2022/10/12	0.1	153.00	1	150.50	152.00	-0.9	338	-0.27%
2022/10/11	1	151.49	0	0.00	152.00	1	334	0.30%
2022/10/06	2	159.25	0	0.00	160.00	2	341	0.59%
2022/09/30	2	155.00	1	154.50	154.50	1	353	0.28%
2022/09/28	0.1	154.50	0	0.00	154.50	0.1	348	0.03%
2022/09/27	0.1	158.00	0	0.00	158.00	0.1	347	0.03%
2022/09/26	0	159.00	0	0.00	158.00	0	349	0.00%
2022/09/22	1	167.00	0	0.00	168.50	1	359	0.28%
2022/09/14	0.2	164.50	0	0.00	164.50	0.2	379	0.05%
2022/09/12	0.1	166.00	0	0.00	164.50	0.1	387	0.02%
2022/09/08	0	0.00	0.4	159.00	164.50	-0.4	390	-0.10%
2022/09/07	0	156.50	0	0.00	158.00	0	386	0.00%
2022/09/06	0.1	159.00	0	0.00	159.00	0.1	390	0.03%
2022/08/30	0.1	163.00	0	0.00	161.50	0.1	421	0.02%
2022/08/25	0	0.00	1	163.00	164.00	-1	425	-0.24%
2022/08/11	0	0.00	1	163.50	164.00	-1	420	-0.24%
2022/08/09	0.1	161.50	0	0.00	161.50	0.1	415	0.01%
2022/08/04	0.1	153.00	0	0.00	154.00	0.1	420	0.02%
2022/08/02	0	157.00	0	0.00	156.00	0	426	0.00%
2022/08/01	0.1	158.50	0	0.00	158.50	0.1	425	0.01%
2022/07/21	1	145.00	0	0.00	146.50	1	414	0.24%
2022/07/18	0	142.00	0	0.00	142.00	0	412	0.00%
2022/07/15	0	143.00	0	142.00	142.00	0	411	0.00%
2022/07/11	0.1	136.50	1	137.00	137.00	-1	408	-0.23%
2022/07/06	0	131.00	0	0.00	131.00	0	425	0.00%
2022/07/05	0	132.50	2	132.00	136.50	-2	419	-0.48%
2022/07/01	0	134.17	2	135.00	133.00	-2	416	-0.48%
2022/06/30	1	139.99	0	0.00	138.00	1	412	0.24%
2022/06/29	0	141.50	0	0.00	142.00	0	402	0.00%
2022/06/28	0	142.50	0	0.00	143.00	0	401	0.00%
2022/06/27	0	145.50	0	0.00	145.00	0	400	0.00%
2022/06/23	0	147.50	0	0.00	146.50	0	384	0.00%
2022/06/22	1.1	151.77	0	0.00	150.00	1.1	378	0.29%
2022/06/21	1	153.00	1	154.00	154.00	0	374	0.00%
2022/06/20	0.1	152.00	0	0.00	150.00	0.1	375	0.03%
2022/06/16	0	160.00	0	0.00	158.00	0	359	0.00%
2022/06/13	1	161.00	0	0.00	161.50	1	359	0.28%
2022/06/10	1.1	163.07	3	163.33	163.50	-2	359	-0.54%
2022/06/09	0	161.00	0	0.00	161.00	0	357	0.01%
2022/06/08	2	166.50	0	0.00	166.00	2	343	0.58%
2022/06/01	1	166.50	0	0.00	167.00	1	343	0.29%
2022/05/27	0	0.00	0	162.50	162.50	0	337	-0.01%
2022/05/23	2	164.50	0	166.00	164.50	2	349	0.57%
2022/05/19	0	163.72	0	0.00	164.50	0	364	0.01%
2022/05/17	0	0.00	0	164.50	165.50	0	389	0.00%
2022/05/13	0	0.00	1	156.50	160.50	-1	412	-0.24%
2022/05/12	1	157.49	0	0.00	156.00	1	413	0.25%
2022/05/11	0.1	159.50	0	0.00	159.50	0.1	410	0.02%
2022/05/06	1	167.50	0	0.00	168.00	1	417	0.24%
2022/04/27	0.2	165.17	3	164.67	164.00	-2.9	454	-0.63%
2022/04/25	1	170.50	3	169.50	170.50	-2	463	-0.43%
2022/04/20	1	173.00	0	0.00	173.00	1	500	0.20%
2022/04/18	1	173.00	0	0.00	173.00	1	524	0.19%
2022/04/15	0.1	178.50	1	180.00	178.50	-0.9	526	-0.17%
2022/04/14	3	178.83	4	183.63	178.00	-1	532	-0.19%
2022/04/13	0	0.00	1	174.50	175.00	-1	535	-0.19%
2022/04/12	0	171.00	2	172.50	173.00	-2	561	-0.35%
2022/04/08	3	172.00	1	172.50	173.00	2	602	0.33%
2022/04/07	0	0.00	10	174.00	171.50	-10	606	-1.65%
2022/04/06	0	0.00	1	171.00	173.00	-1	605	-0.17%
2022/04/01	0	0.00	1	170.00	170.00	-1	615	-0.16%
2022/03/29	2	167.25	0	0.00	166.00	2	645	0.31%
2022/03/25	1	170.00	0	0.00	168.50	1	644	0.16%
2022/03/24	0	0.00	1	168.00	170.00	-1	651	-0.15%
2022/03/23	10	169.00	0	0.00	169.00	10	651	1.53%
2022/03/21	0	0.00	4	170.00	171.00	-4	651	-0.61%
2022/03/18	1	170.50	0	0.00	170.00	1	656	0.15%
2022/03/17	0.1	172.50	1	172.50	172.00	-0.9	653	-0.14%
2022/03/15	0	0.00	1	170.00	170.50	-1	645	-0.15%
2022/03/11	0	170.50	2	171.00	171.50	-2	643	-0.30%
2022/03/10	5	169.90	4	171.00	171.00	1	643	0.16%
2022/03/09	0	0.00	1	169.00	169.00	-1	637	-0.16%
2022/03/08	6	168.00	0	0.00	167.00	6	634	0.95%
2022/03/07	2	171.00	1	171.50	172.00	1	628	0.16%
2022/03/04	1	175.00	0	0.00	175.50	1	623	0.16%
2022/03/01	0	0.00	8	174.75	175.50	-8	632	-1.26%
2022/02/25	0	172.50	0	0.00	172.00	0	631	0.00%
2022/02/24	7	168.86	0	0.00	170.00	7	627	1.12%
2022/02/23	2	173.00	0	0.00	174.50	2	620	0.32%
2022/02/22	2	173.25	0	0.00	173.00	2	624	0.32%
2022/02/18	2	179.50	2	178.00	179.50	0	632	0.00%
2022/02/17	0	0.00	10	175.90	177.00	-10	623	-1.60%
2022/02/16	0	0.00	7	174.93	175.00	-7	619	-1.13%
2022/02/15	18	174.03	12	173.42	171.50	6	614	0.98%
2022/02/10	1	171.50	1	169.50	170.00	0	599	0.00%
2022/02/09	1	168.50	0	0.00	170.50	1	597	0.17%
2022/02/08	3	168.00	0	0.00	168.50	3	587	0.51%
2022/01/26	6	164.00	0.1	163.50	165.00	5.9	578	1.02%
2022/01/24	3	161.00	3	164.00	167.00	0	569	0.00%
2022/01/21	3.3	165.00	0	0.00	164.50	3.3	559	0.59%
2022/01/20	1	166.50	3	167.83	167.50	-2	555	-0.36%
2022/01/19	0	0.00	8	169.63	169.00	-8	550	-1.45%
2022/01/18	1	169.00	2.3	169.48	168.50	-1.3	542	-0.24%
2022/01/17	14	170.89	3	173.00	171.50	11	532	2.07%
2022/01/14	4	164.88	0	0.00	166.00	4	503	0.79%
2022/01/13	1.2	166.00	1	166.00	166.00	0.2	494	0.04%
2022/01/12	2	164.50	7	165.79	166.00	-5	489	-1.02%
2022/01/11	2	169.00	1	165.00	165.50	1	477	0.21%
2022/01/10	3	166.00	0	0.00	167.50	3	468	0.64%
2022/01/07	1	167.00	0.1	167.50	167.00	1	461	0.21%
2022/01/06	2	170.00	7	169.29	171.00	-5	446	-1.12%
2022/01/05	9	167.89	2.1	168.00	168.00	7	420	1.65%
2022/01/04	3	167.17	2.1	166.69	168.00	0.9	398	0.23%
2022/01/03	0.3	161.00	0	0.00	159.50	0.3	365	0.08%
2021/12/30	2	158.75	1.1	158.36	158.00	0.9	352	0.26%
2021/12/29	0	0.00	2	155.00	156.50	-2	346	-0.58%
2021/12/28	5	157.80	0	0.00	156.50	5	349	1.43%
2021/12/27	0.1	155.00	14	156.00	156.50	-14	337	-4.14%
2021/12/24	0	0.00	1	153.00	153.50	-1	344	-0.29%
2021/12/23	5.1	151.92	1	153.00	151.50	4.1	338	1.20%
2021/12/22	1	152.00	1	150.00	150.50	0	327	0.00%
2021/12/20	1	150.50	6	149.17	151.00	-5	331	-1.51%
2021/12/17	2	146.75	0	0.00	146.50	2	323	0.62%
2021/12/16	0	0.00	1	148.50	148.50	-1	322	-0.31%
2021/12/14	3	145.33	1	145.50	145.00	2	325	0.61%
2021/12/13	4	148.00	0	0.00	147.50	4	323	1.24%
2021/12/08	1	147.50	0	0.00	148.50	1	344	0.29%
2021/12/07	0	0.00	1	147.50	146.00	-1	350	-0.29%
2021/12/02	0	0.00	2	147.50	148.50	-2	412	-0.49%
2021/11/30	2	147.00	0	0.00	146.00	2	499	0.40%
2021/11/26	1.2	147.08	0	0.00	146.50	1.2	507	0.24%
2021/11/25	2.3	147.04	2	148.75	147.50	0.3	510	0.06%
2021/11/22	0	0.00	1	150.50	149.50	-1	500	-0.20%
2021/11/19	1	149.50	2	151.00	149.00	-1	500	-0.20%
2021/11/17	0	0.00	0.1	149.00	150.50	-0.1	483	-0.02%
2021/11/16	1	145.50	0.1	146.00	147.00	0.9	473	0.19%
2021/11/15	2	144.50	0.3	145.50	145.50	1.7	469	0.36%
2021/11/12	0	0.00	2	144.25	144.00	-2	465	-0.43%
2021/11/09	1	141.50	1	141.00	141.50	0	467	0.00%
2021/11/04	3	141.00	0	0.00	140.50	3	472	0.63%
2021/11/01	0	0.00	1	139.50	139.50	-1	471	-0.21%
2021/10/28	1	137.50	0	0.00	139.00	1	477	0.21%
2021/10/26	0	0.00	1	139.50	139.50	-1	499	-0.20%
2021/10/25	2	137.25	0	0.00	139.00	2	503	0.40%
2021/10/22	1	137.50	0	0.00	137.00	1	513	0.20%
2021/10/19	0	0.00	1	139.50	140.50	-1	543	-0.18%
2021/10/18	0	0.00	5.3	138.94	139.00	-5.3	551	-0.96%
2021/10/13	4	135.25	0	0.00	136.50	4	563	0.71%
2021/10/12	1	134.50	0	0.00	137.00	1	568	0.18%
2021/10/07	0	0.00	1	136.00	136.50	-1	575	-0.17%
2021/10/05	0.3	132.50	0	0.00	134.00	0.3	585	0.05%
2021/10/04	1	133.50	0	0.00	134.00	1	583	0.17%
2021/10/01	2.1	134.21	0	0.00	135.00	2.1	585	0.36%
2021/09/30	0	0.00	1	138.00	137.50	-1	576	-0.17%
2021/09/28	0	0.00	1	139.50	140.50	-1	598	-0.17%
2021/09/27	0	0.00	2	142.25	142.50	-2	597	-0.33%
2021/09/24	1	143.50	0	0.00	143.50	1	601	0.17%
2021/09/23	0	0.00	1	142.50	143.00	-1	622	-0.16%
2021/09/17	0	142.00	0	0.00	144.00	0	635	0.00%
2021/09/16	1	142.00	0	0.00	143.00	1	639	0.16%
2021/09/15	0.2	144.00	0	0.00	143.00	0.2	641	0.03%
2021/09/14	2	143.25	1	145.00	144.00	1	639	0.16%
2021/09/10	1.1	140.95	1	143.00	141.00	0.1	632	0.02%
2021/09/08	1.4	138.93	1	140.00	138.50	0.4	626	0.06%
2021/09/07	1	145.00	0.3	145.00	142.00	0.7	613	0.11%
2021/09/06	1.3	143.12	0	0.00	143.00	1.3	580	0.22%
2021/09/03	5	142.00	10.5	138.37	145.00	-5.5	555	-0.99%
2021/09/01	0	0.00	4.2	133.74	134.50	-4.2	509	-0.81%
2021/08/31	0	0.00	2	132.00	132.50	-2	509	-0.39%
2021/08/30	1	131.01	0	0.00	131.50	1	518	0.20%
2021/08/27	0	0.00	2	132.00	131.50	-2	538	-0.37%
2021/08/26	2	131.50	0	0.00	131.00	2	563	0.35%
2021/08/23	0	0.00	1	130.00	129.50	-1	645	-0.15%
2021/08/20	3	128.00	0	0.00	128.00	3	664	0.45%
2021/08/19	0.2	129.00	0	0.00	128.50	0.2	680	0.02%
2021/08/18	4	128.50	0	0.00	130.50	4	687	0.58%
2021/08/17	1	129.00	0	0.00	128.50	1	691	0.14%
2021/08/11	3	133.17	1	132.50	132.50	2	698	0.29%
2021/08/10	0	0.00	5	133.10	133.50	-5	717	-0.70%
2021/08/09	1.2	132.00	0	0.00	131.00	1.2	737	0.16%
2021/08/06	0.2	133.00	0	0.00	133.50	0.2	749	0.03%
2021/08/03	0	0.00	1	135.00	135.00	-1	824	-0.12%
2021/08/02	0	0.00	7.1	134.06	134.50	-7.1	831	-0.85%
2021/07/30	1	129.50	0	0.00	129.50	1	817	0.12%
2021/07/28	0	0.00	3	131.50	132.00	-3	827	-0.36%
2021/07/27	0	0.00	1	133.00	132.00	-1	842	-0.12%
2021/07/26	1	132.00	0	0.00	132.00	1	852	0.12%
2021/07/23	0	0.00	6	132.67	131.50	-6	850	-0.71%
2021/07/20	1	128.50	0	0.00	129.00	1	845	0.12%
2021/07/19	0	0.00	1	131.00	130.50	-1	850	-0.12%
2021/07/13	1	127.50	1	128.00	127.00	0	850	0.00%
2021/07/12	0	0.00	5	128.00	127.00	-5	850	-0.59%
2021/07/09	0	0.00	1	128.00	127.00	-1	856	-0.12%
2021/07/08	2	128.50	0.1	128.50	129.00	1.9	869	0.22%
2021/07/07	0	129.75	1	129.50	129.50	-1	877	-0.11%
2021/07/06	1	130.50	6	130.42	131.00	-5	887	-0.56%
2021/07/05	1	129.00	3	129.17	129.00	-2	888	-0.23%
2021/07/01	0	0.00	5	126.00	125.00	-5	919	-0.54%
2021/06/30	4	125.50	0	0.00	125.00	4	924	0.43%
2021/06/25	0	0.00	1.5	124.16	124.50	-1.5	945	-0.15%
2021/06/21	0.1	121.00	0	0.00	121.00	0.1	963	0.01%
2021/06/17	0.1	123.50	0	0.00	123.00	0.1	1,007	0.00%
2021/06/16	0.1	123.50	2	122.50	122.50	-2	1,030	-0.19%
2021/06/15	0	0.00	3	123.00	123.00	-3	1,047	-0.29%
2021/06/11	0	0.00	3	124.00	123.50	-3	1,103	-0.27%
2021/06/10	0.2	124.38	0	0.00	123.50	0.2	1,108	0.02%
2021/06/09	0.1	122.75	0	0.00	122.50	0.1	1,115	0.01%
2021/06/07	5	120.40	0	0.00	121.00	5	1,119	0.45%
2021/06/04	1	121.50	0	0.00	121.50	1	1,112	0.09%
2021/06/03	0.2	125.50	0	0.00	125.00	0.2	1,101	0.02%
2021/06/02	5.1	132.90	0	0.00	133.00	5.1	1,088	0.47%
2021/06/01	0	0.00	2.2	134.00	134.00	-2.2	1,056	-0.21%
2021/05/17	1	120.50	4	125.00	125.00	-3	1,034	-0.29%
2021/05/13	2.1	124.48	3	126.00	124.00	-0.9	1,004	-0.09%
2021/05/12	0.2	123.50	2	126.25	124.00	-1.8	986	-0.18%
2021/05/11	11.1	130.27	0	0.00	129.00	11.1	974	1.14%
2021/05/10	2	133.00	0	0.00	133.00	2	953	0.21%
2021/05/07	1.1	134.57	0	0.00	135.50	1.1	956	0.11%
2021/05/05	8	134.75	0	0.00	133.00	8	957	0.84%
2021/05/04	4	133.25	0.2	133.00	135.00	3.8	962	0.39%
2021/05/03	2.3	134.50	1	135.50	133.50	1.3	972	0.13%
2021/04/28	0	0.00	1	139.00	138.00	-1	1,005	-0.10%
2021/04/27	0	0.00	2	139.50	139.00	-2	1,008	-0.20%
2021/04/26	0	0.00	2	138.50	139.00	-2	1,015	-0.20%
2021/04/22	0	0.00	3	137.00	135.00	-3	1,011	-0.30%
2021/04/20	0	0.00	5	136.00	137.00	-5	999	-0.50%
2021/04/19	0.3	135.00	0	0.00	136.00	0.3	1,005	0.03%
2021/04/14	4	134.50	1	133.00	135.00	3	1,001	0.30%
2021/04/13	1	137.00	2	138.00	135.00	-1	998	-0.10%
2021/04/12	15	137.00	8	138.75	137.50	7	989	0.71%
2021/04/09	0	0.00	2	140.25	139.50	-2	977	-0.20%
2021/04/08	2	141.00	0	141.50	141.50	2	964	0.21%
2021/04/07	5	137.40	2	138.50	137.50	3	937	0.32%
2021/04/06	1	135.50	1	135.50	135.50	0	915	0.00%
2021/04/01	1	135.50	0	0.00	136.00	1	914	0.11%
2021/03/31	1	135.50	0	0.00	136.50	1	906	0.11%
2021/03/30	12.1	135.13	11	135.86	135.50	1.1	890	0.12%
2021/03/29	2	133.50	0	0.00	133.00	2	861	0.23%
2021/03/26	1	132.50	0	0.00	132.50	1	854	0.12%
2021/03/24	6	133.08	2	133.25	133.50	4	850	0.47%
2021/03/22	0	0.00	0.2	134.00	134.50	-0.2	831	-0.02%
2021/03/19	1	128.00	0.2	131.00	131.00	0.8	797	0.10%
2021/03/18	0	0.00	2	129.00	129.00	-2	775	-0.26%
2021/03/17	2	129.00	4	128.50	128.00	-2	767	-0.26%
2021/03/16	0	0.00	3	123.50	124.00	-3	717	-0.42%
2021/03/12	1	121.00	0	0.00	121.00	1	711	0.14%
2021/03/10	5	119.50	0	0.00	120.00	5	715	0.70%
2021/03/09	5	118.50	0	0.00	119.50	5	716	0.70%
2021/03/08	2	120.00	0	0.00	119.00	2	712	0.28%
2021/02/26	0	0.00	2	121.50	122.00	-2	695	-0.29%
2021/02/25	1	122.50	0	0.00	122.50	1	695	0.14%
2021/02/19	0	0.00	1	124.00	124.00	-1	696	-0.14%
2021/02/18	0	0.00	3	121.33	122.50	-3	694	-0.43%
2021/02/17	3	120.33	1	120.50	120.50	2	721	0.28%
2021/02/05	0.2	118.50	1	119.00	119.00	-0.8	734	-0.11%
2021/02/02	5	119.00	3	119.67	120.00	2	754	0.27%
2021/02/01	2	117.00	0	0.00	119.00	2	762	0.26%
2021/01/29	1	119.00	0	0.00	118.50	1	760	0.13%
2021/01/28	1.2	121.42	0	0.00	121.00	1.2	766	0.16%
2021/01/27	3	122.33	0	0.00	123.00	3	768	0.39%
2021/01/26	0	0.00	2	123.75	123.50	-2	787	-0.25%
2021/01/25	3	126.83	0	0.00	127.00	3	783	0.38%
2021/01/22	1	125.00	10.3	125.29	126.00	-9.3	753	-1.23%
2021/01/21	1	120.00	0	0.00	121.00	1	704	0.14%
2021/01/20	5	120.00	0	0.00	119.50	5	702	0.71%
2021/01/19	0	0.00	5	122.80	122.00	-5	694	-0.72%
2021/01/18	1	120.50	0	0.00	120.50	1	684	0.15%
2021/01/11	0	0.00	2	121.50	121.00	-2	675	-0.30%
2021/01/04	2	119.25	1	119.00	119.50	1	679	0.15%
2020/12/31	2	119.50	0	0.00	119.50	2	675	0.30%
2020/12/22	2	118.00	0	0.00	118.50	2	677	0.30%
2020/12/15	4	120.00	0	0.00	120.00	4	688	0.58%
2020/12/11	1	120.00	0	0.00	120.00	1	693	0.14%
2020/12/10	2	121.00	0	0.00	121.00	2	684	0.29%
2020/12/09	10	123.25	0	0.00	122.50	10	679	1.47%
2020/12/02	0	0.00	1	121.50	122.50	-1	669	-0.15%
2020/11/17	0	0.00	1	121.50	121.50	-1	660	-0.15%
2020/11/16	1	124.50	1	126.00	123.50	0	674	0.00%
2020/11/13	0	0.00	2	125.00	124.00	-2	663	-0.30%
2020/11/09	0	0.00	4.2	123.45	122.50	-4.2	632	-0.66%
2020/11/03	0	0.00	4.1	116.52	117.00	-4.1	630	-0.65%
2020/11/02	2	112.00	0	0.00	113.00	2	655	0.31%
2020/10/29	0	0.00	0.1	115.00	115.00	-0.1	692	-0.01%
2020/10/26	2	114.00	0	0.00	113.50	2	727	0.28%
2020/10/23	1	114.50	0	0.00	114.50	1	730	0.14%
2020/10/19	2	116.50	0	0.00	116.50	2	839	0.24%
2020/10/14	0	0.00	5	116.20	117.00	-5	864	-0.58%
2020/10/13	0	0.00	4	114.25	115.00	-4	869	-0.46%
2020/10/12	2	113.50	0	0.00	113.00	2	876	0.23%
2020/09/28	0	0.00	2	112.50	113.00	-2	1,074	-0.19%
2020/09/25	3	110.83	1	111.00	112.00	2	1,094	0.18%
2020/09/21	2	114.50	0	0.00	114.50	2	1,115	0.18%
2020/09/16	1	116.50	0	0.00	117.00	1	1,144	0.09%
2020/09/02	0	0.00	3	119.50	119.50	-3	1,195	-0.25%
2020/08/31	0.1	119.50	1	119.50	120.00	-0.9	1,202	-0.07%
2020/08/28	0.2	120.50	0	0.00	120.50	0.2	1,204	0.01%
2020/08/27	0	0.00	2	123.50	121.50	-2	1,210	-0.17%
2020/08/24	0	0.00	1	121.00	121.50	-1	1,230	-0.08%
2020/08/21	2.1	120.53	1	121.00	121.00	1.1	1,236	0.09%
2020/08/19	0	0.00	4	124.25	123.50	-4	1,222	-0.33%
2020/08/14	1	122.50	0	0.00	123.00	1	1,246	0.08%
2020/08/12	1	119.50	0	0.00	120.00	1	1,233	0.08%
2020/08/11	2	122.00	0	0.00	122.00	2	1,231	0.16%
2020/08/07	4	125.50	0	0.00	125.50	4	1,222	0.33%
2020/08/06	2	128.75	3	127.83	127.00	-1	1,221	-0.08%
2020/08/05	1	124.00	3	122.33	124.00	-2	1,184	-0.17%
2020/08/03	1	119.00	0	0.00	118.50	1	1,209	0.08%
2020/07/28	0	0.00	1	119.50	116.50	-1	1,192	-0.08%
2020/07/23	0	0.00	1	116.00	116.00	-1	1,113	-0.09%
2020/07/16	0	0.00	1	112.50	113.00	-1	1,098	-0.09%
2020/07/15	1	113.00	2	113.00	113.50	-1	1,093	-0.09%
2020/07/14	0	0.00	1	112.00	111.50	-1	1,091	-0.09%
2020/07/13	2	112.00	0	0.00	113.00	2	1,086	0.18%
2020/07/10	4	114.75	3	115.00	112.00	1	1,085	0.09%
2020/07/09	4	120.63	2	120.51	122.00	2	1,026	0.19%
2020/07/08	1	117.50	2	118.00	117.50	-1	967	-0.10%
2020/07/07	0	0.00	1	116.50	117.00	-1	955	-0.10%
2020/07/06	5	117.10	0	0.00	117.50	5	942	0.53%
2020/07/03	0	0.00	2	113.50	115.00	-2	929	-0.22%
2020/07/02	1	113.00	0	0.00	113.50	1	928	0.11%
2020/07/01	0	0.00	1	110.50	111.00	-1	935	-0.11%
2020/06/18	2	108.50	0	0.00	108.50	2	995	0.20%
2020/06/15	1	106.00	0	0.00	105.50	1	1,039	0.10%
2020/06/11	4	107.50	0	0.00	106.50	4	1,054	0.38%
2020/06/10	1	108.50	0	0.00	108.50	1	1,056	0.09%
2020/06/09	1	110.50	1.2	110.00	110.50	-0.2	1,068	-0.02%
2020/06/08	0	0.00	1	109.00	108.00	-1	1,085	-0.09%
2020/06/05	0	0.00	3.3	108.50	108.50	-3.3	1,084	-0.30%
2020/06/03	1	108.00	1	108.00	108.00	0	1,104	0.00%
2020/06/01	0	0.00	4	106.00	106.00	-4	1,086	-0.37%
2020/05/27	1	105.50	0	0.00	105.00	1	1,079	0.09%
2020/05/26	1	106.50	3	106.50	106.50	-2	1,092	-0.18%
2020/05/22	1	105.50	2	105.50	104.50	-1	1,079	-0.09%
2020/05/21	0	0.00	14	106.04	106.00	-14	1,066	-1.31%
2020/05/19	1	102.50	0	0.00	102.50	1	1,040	0.10%
2020/05/18	2	101.00	0	0.00	101.00	2	1,042	0.19%
2020/05/15	2	101.00	0	0.00	102.50	2	1,055	0.19%
2020/05/13	10	102.00	0	0.00	103.00	10	1,054	0.95%
2020/05/11	0	0.00	0.2	104.50	104.00	-0.2	1,061	-0.02%
2020/05/08	3	103.50	6	104.00	103.50	-3	1,046	-0.29%
2020/05/07	1	99.80	0	0.00	100.00	1	998	0.10%
2020/05/06	0.2	99.80	0	0.00	99.60	0.2	1,005	0.02%
2020/05/05	2	99.90	1	100.50	99.80	1	1,012	0.10%
2020/04/30	1	103.00	1.5	102.67	103.00	-0.5	1,030	-0.05%
2020/04/29	0	0.00	1	100.50	100.00	-1	1,032	-0.10%
2020/04/28	0	0.00	0.5	99.50	99.40	-0.5	1,041	-0.05%
2020/04/16	3	96.73	0	0.00	96.50	3	1,140	0.26%
2020/04/10	5	95.88	1	95.10	94.90	4	1,143	0.35%
2020/04/09	6	93.50	0	0.00	94.50	6	1,139	0.53%
2020/04/07	1	91.90	0	0.00	91.80	1	1,128	0.09%
2020/03/31	0	0.00	1	90.60	90.60	-1	1,095	-0.09%
2020/03/30	0	0.00	1	90.00	89.20	-1	1,081	-0.09%
2020/03/20	1	80.50	0	0.00	80.50	1	992	0.10%
2020/03/17	1	87.50	0	0.00	87.40	1	971	0.10%
2020/03/16	1	90.10	2	92.50	89.90	-1	998	-0.10%
2020/03/13	2	90.50	0	0.00	92.30	2	998	0.20%
2020/03/12	1	98.80	5	95.76	96.50	-4	1,022	-0.39%
2020/03/10	1	99.90	0	0.00	103.00	1	1,044	0.10%
2020/03/09	1	102.50	0	0.00	100.00	1	1,035	0.10%
2020/03/06	1	103.50	0	0.00	104.00	1	1,020	0.10%
2020/03/03	0	0.00	1	106.00	104.50	-1	1,033	-0.10%
2020/03/02	1	102.50	0	0.00	103.00	1	1,042	0.10%
2020/02/26	0.2	105.00	0	0.00	105.50	0.2	1,069	0.02%
2020/02/25	0	0.00	1	104.00	105.50	-1	1,085	-0.09%
2020/02/24	1.3	105.61	0	0.00	106.00	1.3	1,126	0.11%
2020/02/21	0	0.00	2	106.75	107.00	-2	1,129	-0.18%
2020/02/20	1	108.00	0	0.00	107.50	1	1,132	0.09%
2020/02/19	1	109.00	1	108.50	108.00	0	1,128	0.00%
2020/02/18	2	110.00	0	0.00	108.00	2	1,121	0.18%
2020/02/17	1	108.50	0	0.00	109.50	1	1,103	0.09%
2020/02/14	0	0.00	1.2	111.00	111.50	-1.2	1,100	-0.11%
2020/02/07	1.2	106.50	1	107.50	106.00	0.2	1,094	0.02%
2020/02/06	1	109.00	0	0.00	109.50	1	1,087	0.09%
2020/02/05	8	107.50	8.1	106.51	107.00	-0.1	1,084	-0.01%
2020/02/03	6	104.67	0	0.00	105.50	6	1,062	0.56%
2020/01/31	0	0.00	2	106.50	108.00	-2	1,059	-0.19%
2020/01/30	1	105.00	2	105.50	104.00	-1	1,051	-0.10%
2020/01/17	3	114.33	0.2	114.50	115.00	2.8	1,019	0.28%
2020/01/16	1	113.50	1.2	111.83	113.50	-0.2	1,012	-0.02%
2020/01/15	0	0.00	0.2	110.00	110.50	-0.2	1,007	-0.02%
2020/01/13	0	0.00	15	108.00	108.00	-15	1,029	-1.46%
2020/01/10	1	108.00	2.2	108.93	108.00	-1.2	1,065	-0.11%
2020/01/06	0.2	103.50	0	0.00	104.00	0.2	1,106	0.02%
2020/01/03	0.2	104.50	0	0.00	105.00	0.2	1,109	0.02%
2020/01/02	1	106.00	1	105.50	106.50	0	1,106	0.00%
2019/12/30	0	0.00	1	106.00	106.50	-1	1,104	-0.09%
2019/12/27	1	107.50	0	0.00	108.00	1	1,105	0.09%
2019/12/26	0	0.00	1	106.50	107.50	-1	1,144	-0.09%
2019/12/25	1	107.50	0	0.00	107.50	1	1,163	0.09%
2019/12/19	3	106.83	1	107.00	107.50	2	1,181	0.17%
2019/12/18	0	0.00	1	109.00	108.50	-1	1,181	-0.08%
2019/12/17	0	0.00	1	108.50	109.50	-1	1,177	-0.08%
2019/12/13	0	0.00	2	110.00	110.00	-2	1,174	-0.17%
2019/12/12	2	111.25	4	111.13	109.50	-2	1,186	-0.17%
2019/12/11	2	110.00	2	109.75	111.00	0	1,160	0.00%
2019/12/10	1	105.50	0	0.00	105.50	1	1,120	0.09%
2019/12/09	0	0.00	4	107.88	108.50	-4	1,112	-0.36%
2019/12/06	0	0.00	1	104.50	105.00	-1	1,068	-0.09%
2019/12/05	0	0.00	0.2	101.50	102.00	-0.2	1,020	-0.02%
2019/12/02	0	0.00	1	100.00	99.70	-1	1,018	-0.10%
2019/11/27	1	99.50	0	0.00	100.00	1	1,022	0.10%
2019/11/26	1	101.00	0	0.00	100.00	1	1,021	0.10%
2019/11/22	2	101.00	0	0.00	100.00	2	986	0.20%
2019/11/21	2	100.20	3	100.50	100.00	-1	976	-0.10%
2019/11/06	0	0.00	0	97.70	98.00	0	1,026	0.00%
2019/11/04	2	97.50	1	97.40	97.70	1	1,029	0.10%
2019/10/30	0	0.00	0.1	96.10	96.00	-0.1	1,059	0.00%
2019/10/25	0	0.00	1	96.90	96.80	-1	1,033	-0.10%
2019/10/24	2	97.15	0	0.00	97.70	2	1,029	0.19%
2019/10/21	3	102.00	4	101.13	98.30	-1	1,033	-0.10%
2019/10/18	1	99.60	2	100.00	100.00	-1	1,019	-0.10%
2019/10/17	6	97.32	4	96.95	97.50	2	985	0.20%
2019/10/16	10	99.69	7	98.00	98.30	3	977	0.31%
2019/10/15	3	99.33	3	99.17	99.90	0	947	0.00%
2019/10/02	1	95.50	2	98.50	96.40	-1	886	-0.11%
2019/09/26	0	0.00	2	95.40	95.90	-2	817	-0.24%
2019/09/24	2	96.55	0	0.00	95.20	2	816	0.24%
2019/09/19	0	0.00	0.3	95.30	95.40	-0.3	791	-0.04%
2019/09/17	0	0.00	4	94.90	95.50	-4	771	-0.52%
2019/09/16	0	0.00	1	92.20	92.30	-1	750	-0.13%
2019/09/10	0	0.00	0	92.00	92.00	0	736	0.00%
2019/09/06	2	93.50	0	0.00	93.20	2	731	0.27%
2019/08/28	0	91.60	1	92.80	91.80	-1	674	-0.15%
2019/08/27	0	91.80	0	0.00	92.00	0	665	0.00%
2019/08/23	0	0.00	2	93.50	93.20	-2	643	-0.31%
2019/08/21	0	0.00	1	93.50	93.70	-1	643	-0.16%
2019/08/19	0	0.00	2.3	94.30	94.20	-2.3	623	-0.37%
2019/08/16	1	93.10	0	0.00	92.60	1	608	0.16%
2019/08/15	1	91.00	2	91.60	91.70	-1	591	-0.17%
2019/08/14	0.3	90.90	4	91.20	91.40	-3.7	577	-0.64%
2019/08/13	0	0.00	1	89.00	88.50	-1	541	-0.18%
2019/08/12	0	0.00	0.1	87.90	87.90	-0.1	535	-0.01%
2019/08/06	0	0.00	5	83.60	84.90	-5	534	-0.94%
2019/07/31	0	0.00	2	83.00	82.90	-2	519	-0.38%
2019/07/30	0	0.00	5	83.80	83.40	-5	536	-0.93%
2019/07/25	0	0.00	0.3	84.70	83.90	-0.3	540	-0.06%
2019/07/24	5	83.86	0	0.00	83.90	5	552	0.90%
2019/07/23	1	82.80	4	83.10	83.40	-3	545	-0.55%
2019/07/22	5	87.20	1	87.30	87.10	4	526	0.76%
2019/07/19	0	0.00	0.1	87.00	87.00	-0.1	524	-0.02%
2019/07/18	1	86.80	0	0.00	86.70	1	533	0.19%
2019/07/12	2	86.25	0	0.00	86.30	2	539	0.37%
2019/07/10	0.1	85.40	0	0.00	85.40	0.1	538	0.01%
2019/05/24	1	81.10	1	81.60	81.10	0	657	0.00%
2019/05/20	0	0.00	1	84.00	84.00	-1	662	-0.15%
2019/05/16	0.3	83.40	0	0.00	83.30	0.3	649	0.05%
2019/05/14	1	84.90	2	83.10	85.00	-1	649	-0.15%
2019/05/10	0	0.00	2	85.90	85.90	-2	645	-0.31%
2019/05/06	1	86.50	0	0.00	85.80	1	598	0.17%
2019/04/30	0	0.00	1	86.70	88.60	-1	576	-0.17%
2019/04/29	1	87.20	0	0.00	86.90	1	562	0.18%
2019/04/25	0	0.00	1	89.00	87.40	-1	551	-0.18%
2019/04/17	0	0.00	1	83.10	84.30	-1	483	-0.21%
2019/04/16	1	82.90	0	0.00	83.40	1	473	0.21%
2019/04/03	0	0.00	2	80.00	80.30	-2	434	-0.46%
2019/03/29	5	79.80	0	0.00	79.80	5	423	1.18%
2019/03/28	2	79.80	0	0.00	79.90	2	427	0.47%
2019/03/27	1	80.49	2	79.80	80.00	-1	428	-0.23%
2019/03/22	3	79.53	1	79.90	80.00	2	418	0.48%
2019/03/21	2	79.45	0	0.00	79.90	2	410	0.49%
2019/03/20	1	77.20	0	0.00	77.90	1	384	0.26%
2019/03/13	0	0.00	2	76.05	75.80	-2	374	-0.53%
2019/03/11	0	0.00	1	75.20	75.20	-1	378	-0.26%
2019/03/08	0	0.00	1	76.00	76.00	-1	381	-0.26%
2019/02/22	0	0.00	5	75.70	75.70	-5	388	-1.29%
2019/02/21	0	0.00	0.1	75.60	75.60	-0.1	391	-0.02%
2019/02/19	6	74.62	0	0.00	74.90	6	394	1.52%
2019/02/13	1	73.20	0.1	73.90	73.90	0.9	402	0.23%
2019/02/11	2	71.40	0	0.00	71.60	2	428	0.47%
2019/01/11	0	0.00	0.2	70.30	70.40	-0.2	497	-0.04%
2019/01/08	1	68.90	0	0.00	68.70	1	504	0.20%
2018/12/25	0.1	68.90	0	0.00	68.80	0.1	550	0.01%
2018/12/22	0	0.00	2	69.00	69.70	-2	554	-0.36%
2018/12/14	0	0.00	3	71.00	71.00	-3	582	-0.52%
2018/12/13	0.3	71.50	1	71.60	71.70	-0.7	582	-0.11%
2018/12/11	0	0.00	1	71.00	71.10	-1	578	-0.17%
2018/12/07	0.2	69.90	0	0.00	69.90	0.2	577	0.03%
2018/12/03	0	0.00	2	72.05	72.00	-2	597	-0.33%
2018/11/30	0	0.00	1	70.50	70.80	-1	587	-0.17%
2018/11/29	0	0.00	1	70.50	70.30	-1	579	-0.17%
2018/11/23	1.5	67.77	0	0.00	67.70	1.5	546	0.27%
2018/11/20	1	68.50	0	0.00	67.50	1	541	0.18%
2018/11/07	0	0.00	1	67.00	67.40	-1	539	-0.19%
2018/11/06	0	0.00	0.1	65.10	64.90	-0.1	540	-0.01%
2018/11/05	0	0.00	1	65.80	65.00	-1	543	-0.18%
2018/11/01	5	65.22	6	65.25	64.20	-1	538	-0.19%
2018/10/31	4	63.70	4	64.35	64.00	0	531	0.00%
2018/10/30	1	61.10	0	0.00	61.30	1	520	0.19%
2018/10/29	0.1	60.80	1	60.70	60.70	-0.9	524	-0.18%
2018/10/26	1	61.30	0	0.00	61.50	1	523	0.19%
2018/10/17	0.2	67.00	0	0.00	66.80	0.2	566	0.03%
2018/10/15	0	0.00	1	66.30	66.80	-1	561	-0.18%
2018/10/12	0	0.00	1	68.00	67.80	-1	570	-0.18%
2018/10/11	2	65.40	0	0.00	65.40	2	587	0.34%
2018/10/05	1	69.40	1	69.80	69.20	0	585	0.00%
2018/09/27	1	71.00	0	0.00	70.50	1	584	0.17%
2018/09/20	1	70.00	0	0.00	70.00	1	574	0.17%
2018/09/19	1	72.90	0	0.00	72.90	1	559	0.18%
2018/09/17	1	73.40	0	0.00	73.60	1	560	0.18%
2018/09/10	1.2	69.83	3	69.80	70.90	-1.8	574	-0.32%
2018/08/16	3	77.83	0	0.00	77.80	3	560	0.53%
2018/08/15	0.1	83.00	1	83.00	83.10	-0.9	547	-0.16%
2018/08/10	2	82.45	0	0.00	82.50	2	499	0.40%
2018/08/08	1	83.10	0	0.00	83.00	1	493	0.20%
2018/08/06	1	82.40	1	82.50	82.60	0	495	0.00%
2018/07/25	0	0.00	2	83.05	83.00	-2	439	-0.46%
2018/07/20	1	81.00	0	0.00	81.60	1	434	0.23%
2018/07/19	0	0.00	0.2	81.20	81.00	-0.2	438	-0.04%
2018/07/17	2	81.80	0	0.00	81.70	2	411	0.49%
2018/07/05	2	81.40	0	0.00	79.30	2	418	0.48%
2018/06/13	0.4	82.70	1	83.40	82.70	-0.6	561	-0.10%
2018/06/07	0	0.00	1	82.10	82.20	-1	554	-0.18%
2018/06/06	0	0.00	1	83.00	83.00	-1	558	-0.18%
2018/05/31	0.1	81.70	0	0.00	81.70	0.1	573	0.01%
2018/05/29	0	0.00	2	82.60	83.20	-2	586	-0.34%
2018/05/25	0	0.00	1	81.70	81.30	-1	588	-0.17%
2018/05/23	0	0.00	1	82.40	82.20	-1	606	-0.16%
2018/05/22	1	82.70	1	81.90	82.40	0	613	0.00%
2018/05/21	0	0.00	1	80.90	81.50	-1	632	-0.16%
2018/05/10	1	80.40	0	0.00	80.40	1	689	0.15%
2018/05/09	1	80.70	0	0.00	80.50	1	692	0.14%
2018/04/23	0	0.00	1	83.60	82.70	-1	955	-0.10%
2018/04/20	1	84.50	0	0.00	83.80	1	1,003	0.10%
2018/04/02	1	86.10	0	0.00	86.40	1	1,143	0.09%
2018/03/30	1	84.40	0	0.00	84.20	1	1,207	0.08%
2018/03/27	1	85.60	0	0.00	85.20	1	1,216	0.08%
2018/03/23	0	0.00	1	84.70	84.80	-1	1,204	-0.08%
2018/03/21	30	87.97	45	88.61	86.90	-15	1,187	-1.26%
2018/03/20	18	87.79	3	87.93	88.00	15	1,152	1.30%
2018/03/16	1	83.00	0	0.00	83.50	1	1,127	0.09%
2018/03/02	1	81.00	0	0.00	81.10	1	1,209	0.08%
2018/02/22	1	84.50	0	0.00	85.70	1	1,270	0.08%
2018/02/21	0	0.00	1	84.50	83.00	-1	1,320	-0.08%
2018/02/08	0	0.00	1	83.20	83.00	-1	1,388	-0.07%
2018/02/06	2	81.80	1	84.70	81.10	1	1,385	0.07%
2018/01/31	1	88.80	0	0.00	89.00	1	1,383	0.07%
2018/01/29	2	89.40	24	89.85	87.80	-22	1,389	-1.58%
2018/01/26	26	88.92	0	0.00	89.00	26	1,378	1.89%
2018/01/22	22	90.55	26	91.02	90.50	-4	1,328	-0.30%
2018/01/19	4	87.45	2.3	88.40	89.80	1.7	1,265	0.13%
2018/01/18	1	88.60	20	90.71	87.60	-19	1,240	-1.53%
2018/01/17	40.1	88.65	25	88.72	89.00	15.1	1,202	1.26%
2018/01/16	0	0.00	1	85.60	87.30	-1	1,156	-0.09%
2018/01/15	1	84.00	1	84.00	84.10	0	1,109	0.00%
2018/01/12	1	83.60	2	84.00	83.80	-1	1,098	-0.09%
2018/01/11	0	0.00	1	81.50	81.70	-1	1,073	-0.09%
2018/01/10	3	82.57	0	0.00	82.50	3	1,064	0.28%
2018/01/09	0	0.00	2	82.55	83.00	-2	1,049	-0.19%
2018/01/08	2	81.90	0	0.00	81.20	2	1,035	0.19%
2018/01/04	1	83.40	0	0.00	83.00	1	1,009	0.10%
2018/01/03	0	0.00	1	82.20	82.20	-1	1,000	-0.10%
2018/01/02	0	0.00	1	81.90	81.90	-1	987	-0.10%