• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    813張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221101.5000.00101.5013,2150.03%
2025/01/201101.011102.50103.0003,3710.00%
2025/01/173.1102.972101.00101.001.13,4920.03%
2025/01/161101.516103.25104.00-53,520-0.14%
2025/01/157100.07599.7899.3023,5650.06%
2025/01/14499.97799.2799.50-33,603-0.08%
2025/01/134102.03899.6999.40-43,721-0.11%
2025/01/104105.256104.00104.50-23,772-0.05%
2025/01/092108.991108.50105.0013,9150.03%
2025/01/080111.002111.75111.50-24,075-0.05%
2025/01/073.1112.162113.50112.001.14,2280.03%
2025/01/065109.004108.38108.0014,4470.02%
2025/01/035109.404108.38109.0014,9450.02%
2025/01/026.1109.584107.38107.002.15,5740.04%
2024/12/311110.491109.50111.5005,6840.00%
2024/12/302.3113.142112.25110.000.35,6830.00%
2024/12/272.4116.311115.00114.501.45,6820.02%
2024/12/261.3118.7000.00116.501.35,6770.02%
2024/12/252119.503120.33120.50-15,658-0.02%
2024/12/244119.374117.75117.5005,6510.00%
2024/12/231119.0000.00119.5015,6590.02%
2024/12/205118.805118.50116.5005,6890.00%
2024/12/194.2116.906117.42116.50-1.85,688-0.03%
2024/12/183118.003118.83120.5005,7620.00%
2024/12/171117.002.1119.02120.00-1.16,468-0.02%
2024/12/166.2118.175117.70114.001.26,7990.02%
2024/12/132121.002120.75120.5007,1350.00%
2024/12/123.1123.161.1121.64121.0027,9540.02%
2024/12/112.1121.813122.50122.50-0.98,911-0.01%
2024/12/1012.1123.998124.19120.504.19,4980.04%
2024/12/092122.251121.50122.0019,9270.01%
2024/12/062.1123.513124.00123.00-0.910,314-0.01%
2024/12/050125.001125.50124.00-111,058-0.01%
2024/12/043127.501126.00126.00211,5470.02%
2024/12/031127.980.2126.50125.000.912,3040.01%
2024/12/023.2125.195124.80126.50-1.813,076-0.01%
2024/11/293120.503122.67122.00013,6820.00%
2024/11/281122.502.1121.69121.50-1.114,458-0.01%
2024/11/278.8125.0716124.50123.00-7.215,900-0.05%
2024/11/267.1127.855.2127.22127.001.917,2350.01%
2024/11/251.2130.982131.75130.50-0.918,1100.00%
2024/11/223131.176.1130.41128.50-3.119,543-0.02%
2024/11/212131.252.1131.72130.00-0.120,5550.00%
2024/11/201130.502.1130.52131.50-1.121,239-0.01%
2024/11/193.2130.218129.50131.50-4.921,927-0.02%
2024/11/180123.382123.50122.50-223,367-0.01%
2024/11/159126.729127.78126.50023,8030.00%
2024/11/1426132.0237.4130.90128.50-11.424,733-0.05%
2024/11/1320.4135.3214.2134.23130.506.325,0580.02%
2024/11/1236.2134.4036133.83133.500.225,5070.00%
2024/11/114129.008128.63132.50-425,860-0.02%
2024/11/0840.1132.6439131.72129.501.126,1060.00%
2024/11/077129.299129.61130.00-226,467-0.01%
2024/11/067.2127.566.2127.22127.00126,8040.00%
2024/11/0534.6128.3927.1128.48127.507.527,0120.03%
2024/11/04439.1128.06443127.43125.00-427,257-0.01% 大買/大賣/
2024/11/017.1120.638119.50122.50-0.927,3020.00%
2024/10/3026.1119.6228119.75120.00-1.927,876-0.01%
2024/10/292.1119.982.2119.97119.50-0.128,7200.00%
2024/10/286122.428121.19122.50-230,112-0.01%
2024/10/258121.754123.38121.50430,6970.01%
2024/10/2419126.2615.2125.99124.003.931,6040.01%
2024/10/2311.2130.967131.57130.504.232,0610.01%
2024/10/2216131.162.1132.79130.5013.932,3870.04%
2024/10/212.1134.265134.40135.00-2.933,116-0.01%
2024/10/1824134.4024.4133.32131.50-0.433,7610.00%
2024/10/176131.7521.4131.93133.00-15.433,764-0.05%
2024/10/1617.2131.1118131.39133.00-0.833,8590.00%
2024/10/1523.3131.8512.4132.12130.0010.933,9970.03%
2024/10/145.1134.263134.17135.002.133,9820.01%
2024/10/1141.1142.0333142.08138.508.133,9930.02%
2024/10/09126.5145.44163.5144.56138.00-3734,036-0.11% 大買/大賣/
2024/10/08364.2157.20410.2157.49152.00-4633,975-0.14% 大買/大賣/
2024/10/07147153.8238.1153.30155.00108.933,8270.32% 大買/鉅額交易
2024/10/0411.1144.6720143.75143.00-8.934,547-0.03%
2024/10/0118144.5615144.00146.50335,0300.01%
2024/09/306142.3300.00141.50635,5280.02%
2024/09/2722143.9521.1144.97143.50136,6510.00%
2024/09/262.1142.498141.44141.50-637,714-0.02%
2024/09/253143.834143.63143.50-137,8640.00%
2024/09/2415142.072142.00140.001338,4120.03%
2024/09/2312145.5411145.91146.50139,4590.00%
2024/09/2028146.9629148.48147.50-139,6900.00%
2024/09/19898149.93913.2150.05151.00-15.239,843-0.04% 大買/大賣/
2024/09/1820.2145.60230.1149.45143.00-209.939,686-0.53% 大賣/鉅額交易
2024/09/16336.1148.52138.2148.22149.5019839,7990.50% 大買/大賣/鉅額交易
2024/09/1374.2148.0356148.32148.5018.239,8040.05%
2024/09/121,560148.951,567149.23146.50-739,490-0.02% 大買/大賣/
2024/09/11236.1140.83234142.24141.502.138,9060.01% 大買/大賣/
2024/09/10507134.79503135.42134.50438,5050.01% 大買/大賣/
2024/09/09310.1141.65302141.06142.008.138,0490.02% 大買/大賣/
2024/09/0614142.1827142.54141.00-1337,756-0.03%
2024/09/05532.2142.49524.1142.73138.008.237,0860.02% 大買/大賣/
2024/09/04433.3140.41435.1140.73141.00-1.836,6400.00% 大買/大賣/
2024/09/031,335.1150.091,329.1149.34144.50635,8730.02% 大買/大賣/
2024/09/0247.1145.9835.1146.17146.501235,1880.03%
2024/08/30729.1151.34746151.51151.00-16.934,582-0.05% 大買/大賣/
2024/08/29509.2155.47506.1156.53149.003.133,9030.01% 大買/大賣/
2024/08/28793.3152.191,010.6152.27151.50-217.332,536-0.67% 大買/大賣/鉅額交易
2024/08/271,180141.36989.3141.85147.00190.731,2140.61% 大買/大賣/鉅額交易
2024/08/26442.2137.98469.1136.22134.00-26.830,411-0.09% 大買/大賣/
2024/08/231,191.1127.251,206.1127.00130.00-15.128,966-0.05% 大買/大賣/
2024/08/22170122.28243.2122.70118.50-73.228,031-0.26% 大買/大賣/
2024/08/21789.1125.16735.6124.14126.0053.527,5120.19% 大買/大賣/
2024/08/20730.6122.82952.1122.90123.50-221.426,884-0.82% 大買/大賣/鉅額交易
2024/08/19394119.14232.3117.78121.00161.725,7420.63% 大買/大賣/鉅額交易
2024/08/16417.1109.56329110.05110.0088.125,4580.35% 大買/大賣/
2024/08/1527102.0683100.48104.00-5624,521-0.23%
2024/08/1487100.7489.1102.91100.50-2.124,162-0.01%
2024/08/1321199.0516398.50101.004823,6040.20% 大買/大賣/
2024/08/122694.401494.2394.301223,0620.05%
2024/08/0939.194.013593.8091.904.122,7800.02%
2024/08/083892.126191.7590.40-2322,327-0.10%
2024/08/075290.133088.6291.602221,9690.10%
2024/08/0621.285.0824.185.7583.30-2.921,719-0.01%
2024/08/0524.388.8719.488.6588.20521,3160.02%
2024/08/0256.2100.7740101.2998.0016.321,1000.08%
2024/08/0194107.6595.2108.57104.00-1.220,528-0.01%
2024/07/31235.8110.68310108.92105.00-74.319,716-0.38% 大買/大賣/
2024/07/30146.7103.49118102.74106.0028.718,2990.16% 大買/大賣/
2024/07/29379.4101.36352102.0396.5027.417,6520.15% 大買/大賣/
2024/07/2611198.91139.499.44103.50-28.416,719-0.17% 大買/大賣/
2024/07/233398.976199.7297.40-2816,186-0.17%
2024/07/2293.298.2148.498.2096.9044.815,8780.28%
2024/07/1943699.76416.799.7398.3019.315,1200.13% 大買/大賣/
2024/07/1823.493.9190.393.8792.90-66.914,500-0.46%
2024/07/1716496.5986.696.4097.2077.414,4020.54% 大買/
2024/07/1632.394.6716.194.7794.0016.214,3300.11%
2024/07/1513.493.197.393.1292.606.114,2290.04%
2024/07/1218.695.9431.295.6394.60-12.614,160-0.09%
2024/07/1145.499.0827.398.6498.0018.114,1490.13%
2024/07/10209.1101.59189.1102.84101.002013,9510.14% 大買/大賣/
2024/07/0917.399.6092.3100.9697.80-75.113,653-0.55%
2024/07/08167.2104.51451111.35102.00-283.813,310-2.13% 大買/大賣/鉅額交易
2024/07/05898106.55744.3106.03109.00153.812,6231.22% 大買/大賣/鉅額交易
2024/07/04213101.76267.1102.7599.20-54.112,331-0.44% 大買/大賣/
2024/07/03333.499.99403.5100.2598.20-70.112,407-0.56% 大買/大賣/
2024/07/02333.494.49394.894.0296.80-61.511,772-0.52% 大買/大賣/
2024/07/0113886.74211.484.6888.00-73.411,731-0.63% 大買/大賣/
2024/06/28417.679.8121779.4380.00200.611,9321.68% 大買/大賣/鉅額交易
2024/06/27145.179.40232.279.0177.50-87.111,697-0.74% 大買/大賣/
2024/06/2652276.29429.176.1976.4092.910,6780.87% 大買/大賣/
2024/06/2517.467.871367.5469.504.410,5030.04%
2024/06/24103.272.48120.671.6268.50-17.410,319-0.17% 大買/大賣/
2024/06/21216.469.54217.269.5470.40-0.89,872-0.01% 大買/大賣/
2024/06/20110.167.347567.0566.6035.19,5710.37% 大買/
2024/06/1914966.79209.366.4464.00-60.39,402-0.64% 大買/大賣/
2024/06/18194.163.56127.463.4563.3066.79,1730.73% 大買/大賣/
2024/06/1726.860.983660.9260.10-9.28,970-0.10%
2024/06/14157.701758.1657.60-169,157-0.17%
2024/06/135959.214259.4558.70179,3420.18%
2024/06/12556.041357.2557.70-89,318-0.09%
2024/06/111255.53855.2955.1049,3610.04%
2024/06/07257.602758.1457.80-259,491-0.26%
2024/06/062059.172359.9657.90-39,646-0.03%
2024/06/05259.20658.8057.60-49,686-0.04%
2024/06/043761.063161.6259.2069,7270.06%
2024/06/034360.004160.5160.5029,7170.02%
2024/05/311458.14957.5357.3059,7130.05%
2024/05/302459.892560.9758.30-19,733-0.01%
2024/05/292261.098.160.4560.6013.99,7080.14%
2024/05/281861.442961.5260.90-119,690-0.11%
2024/05/273960.631661.4461.40239,6210.24%
2024/05/241358.252858.0559.30-159,476-0.16%
2024/05/236558.9026159.7057.10-1969,432-2.08% 大賣/鉅額交易
2024/05/2230560.3277.959.3460.60227.19,1652.48% 大買/鉅額交易
2024/05/214.253.70354.0355.101.29,4690.01%
2024/05/2000.00553.2053.40-510,162-0.05%
2024/05/171053.10153.1054.00910,3550.09%
2024/05/16454.90354.3754.30110,8770.01%
2024/05/15453.75153.7053.80310,9570.03%
2024/05/141.152.831.353.0552.80-0.211,0280.00%
2024/05/133.354.14653.7253.50-2.711,012-0.02%
2024/05/100.153.001052.4052.90-9.910,958-0.09%
2024/05/094.254.757.154.0952.80-2.910,942-0.03%
2024/05/080.256.20255.4555.70-1.810,899-0.02%
2024/05/07355.431.355.2256.101.710,9200.02%
2024/05/064.356.66157.5055.503.310,9430.03%
2024/05/03456.38555.3055.40-110,912-0.01%
2024/05/02455.43455.3855.80010,9230.00%
2024/04/30457.230.656.7057.103.411,0280.03%
2024/04/29856.881156.7156.70-311,037-0.03%
2024/04/261256.56155.1055.101111,0380.10%
2024/04/254.155.803.556.2155.800.611,1650.01%
2024/04/24256.50656.4556.40-411,147-0.04%
2024/04/23253.454.154.0053.60-2.111,163-0.02%
2024/04/227.455.007.154.3752.100.311,2160.00%
2024/04/1914.557.32958.2956.005.511,1920.05%
2024/04/18762.5911.363.3462.00-4.311,144-0.04%
2024/04/176463.7862.463.6963.601.611,1000.01%
2024/04/16961.53961.8460.80010,9340.00%
2024/04/151364.0813.963.8163.40-0.910,813-0.01%
2024/04/1248.266.453266.6865.9016.210,6550.15%
2024/04/112567.5222968.6667.20-20410,487-1.95% 大賣/鉅額交易
2024/04/10239.568.624968.6969.00190.510,3101.85% 大買/鉅額交易
2024/04/0933171.4041370.4968.20-8210,106-0.81% 大買/大賣/
2024/04/08279.368.4420168.0068.8078.39,5060.82% 大買/大賣/
2024/04/0336269.671,37368.8167.90-1,0119,006-11.22% 大買/大賣/鉅額交易
2024/04/021,29965.37445.263.7466.00853.87,96810.71% 大買/大賣/鉅額交易
2024/04/01457.358.49281.158.0160.00176.27,5932.32% 大買/大賣/鉅額交易
2024/03/292055.661954.9754.6017,2490.01%
2024/03/281055.742155.9356.00-117,164-0.15%
2024/03/27654.50354.2755.0037,0710.04%
2024/03/262554.26455.1854.20217,0070.30%
2024/03/257.457.031757.4856.60-9.66,885-0.14%
2024/03/221355.95755.9056.1066,7090.09%
2024/03/2116656.9218856.7256.80-226,495-0.34% 大買/大賣/
2024/03/2029.154.928155.1853.80-51.96,210-0.84%
2024/03/1914555.556355.7356.00826,0251.36% 大買/
2024/03/186253.846753.6654.10-55,624-0.09%
2024/03/151549.71849.5449.6575,4050.13%
2024/03/14950.014149.2648.90-325,313-0.60%
2024/03/132553.109652.1251.80-715,183-1.37%
2024/03/1217056.0210455.8855.80664,9891.32% 大買/大賣/
2024/03/112251.613451.7251.50-124,806-0.25%
2024/03/088354.1616455.4353.20-814,651-1.74% 大賣/
2024/03/0717158.7816260.0259.1094,5700.20% 大買/大賣/
2024/03/0618554.628654.6658.00994,4662.22% 大買/
2024/03/055152.724952.8852.9024,3650.05%
2024/03/0415951.3216151.4151.80-24,307-0.05% 大買/大賣/
2024/03/012351.232451.4649.85-14,236-0.02%
2024/02/293450.574050.3550.40-64,197-0.14%
2024/02/27849.2900.0049.3584,1840.19%
2024/02/26148.854649.4048.80-454,155-1.08%
2024/02/236151.494852.0950.00134,2370.31%
2024/02/229851.7110051.7451.20-24,136-0.05%
2024/02/2123848.3249449.1249.90-2563,646-7.02% 大買/大賣/鉅額交易
2024/02/2032347.406647.7448.402572,9268.78% 大買/鉅額交易
2024/02/1938943.741,05043.1644.00-6612,701-24.47% 大買/大賣/鉅額交易
2024/02/1657741.984341.0642.055342,15624.77% 大買/鉅額交易
2024/02/1512737.96437.4338.251232,0256.07% 大買/鉅額交易
2024/02/051234.74034.7034.80121,9190.62%
均豪 相關文章
均豪 相關影音