均豪 (5443)-富邦-嘉義券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
68.5
漲跌
▼1.9
漲幅
-2.70%
成交量
34,261張
產業
上櫃光電類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	103.2	72.48	120.6	71.62	68.50	-17.4	10,319	-0.17%	大買/大賣/
2024/06/21	216.4	69.54	217.2	69.54	70.40	-0.8	9,872	-0.01%	大買/大賣/
2024/06/20	110.1	67.34	75	67.05	66.60	35.1	9,571	0.37%	大買/
2024/06/19	149	66.79	209.3	66.44	64.00	-60.3	9,402	-0.64%	大買/大賣/
2024/06/18	194.1	63.56	127.4	63.45	63.30	66.7	9,173	0.73%	大買/大賣/
2024/06/17	26.8	60.98	36	60.92	60.10	-9.2	8,970	-0.10%
2024/06/14	1	57.70	17	58.16	57.60	-16	9,157	-0.17%
2024/06/13	59	59.21	42	59.45	58.70	17	9,342	0.18%
2024/06/12	5	56.04	13	57.25	57.70	-8	9,318	-0.09%
2024/06/11	12	55.53	8	55.29	55.10	4	9,361	0.04%
2024/06/07	2	57.60	27	58.14	57.80	-25	9,491	-0.26%
2024/06/06	20	59.17	23	59.96	57.90	-3	9,646	-0.03%
2024/06/05	2	59.20	6	58.80	57.60	-4	9,686	-0.04%
2024/06/04	37	61.06	31	61.62	59.20	6	9,727	0.06%
2024/06/03	43	60.00	41	60.51	60.50	2	9,717	0.02%
2024/05/31	14	58.14	9	57.53	57.30	5	9,713	0.05%
2024/05/30	24	59.89	25	60.97	58.30	-1	9,733	-0.01%
2024/05/29	22	61.09	8.1	60.45	60.60	13.9	9,708	0.14%
2024/05/28	18	61.44	29	61.52	60.90	-11	9,690	-0.11%
2024/05/27	39	60.63	16	61.44	61.40	23	9,621	0.24%
2024/05/24	13	58.25	28	58.05	59.30	-15	9,476	-0.16%
2024/05/23	65	58.90	261	59.70	57.10	-196	9,432	-2.08%	大賣/鉅額交易
2024/05/22	305	60.32	77.9	59.34	60.60	227.1	9,165	2.48%	大買/鉅額交易
2024/05/21	4.2	53.70	3	54.03	55.10	1.2	9,469	0.01%
2024/05/20	0	0.00	5	53.20	53.40	-5	10,162	-0.05%
2024/05/17	10	53.10	1	53.10	54.00	9	10,355	0.09%
2024/05/16	4	54.90	3	54.37	54.30	1	10,877	0.01%
2024/05/15	4	53.75	1	53.70	53.80	3	10,957	0.03%
2024/05/14	1.1	52.83	1.3	53.05	52.80	-0.2	11,028	0.00%
2024/05/13	3.3	54.14	6	53.72	53.50	-2.7	11,012	-0.02%
2024/05/10	0.1	53.00	10	52.40	52.90	-9.9	10,958	-0.09%
2024/05/09	4.2	54.75	7.1	54.09	52.80	-2.9	10,942	-0.03%
2024/05/08	0.2	56.20	2	55.45	55.70	-1.8	10,899	-0.02%
2024/05/07	3	55.43	1.3	55.22	56.10	1.7	10,920	0.02%
2024/05/06	4.3	56.66	1	57.50	55.50	3.3	10,943	0.03%
2024/05/03	4	56.38	5	55.30	55.40	-1	10,912	-0.01%
2024/05/02	4	55.43	4	55.38	55.80	0	10,923	0.00%
2024/04/30	4	57.23	0.6	56.70	57.10	3.4	11,028	0.03%
2024/04/29	8	56.88	11	56.71	56.70	-3	11,037	-0.03%
2024/04/26	12	56.56	1	55.10	55.10	11	11,038	0.10%
2024/04/25	4.1	55.80	3.5	56.21	55.80	0.6	11,165	0.01%
2024/04/24	2	56.50	6	56.45	56.40	-4	11,147	-0.04%
2024/04/23	2	53.45	4.1	54.00	53.60	-2.1	11,163	-0.02%
2024/04/22	7.4	55.00	7.1	54.37	52.10	0.3	11,216	0.00%
2024/04/19	14.5	57.32	9	58.29	56.00	5.5	11,192	0.05%
2024/04/18	7	62.59	11.3	63.34	62.00	-4.3	11,144	-0.04%
2024/04/17	64	63.78	62.4	63.69	63.60	1.6	11,100	0.01%
2024/04/16	9	61.53	9	61.84	60.80	0	10,934	0.00%
2024/04/15	13	64.08	13.9	63.81	63.40	-0.9	10,813	-0.01%
2024/04/12	48.2	66.45	32	66.68	65.90	16.2	10,655	0.15%
2024/04/11	25	67.52	229	68.66	67.20	-204	10,487	-1.95%	大賣/鉅額交易
2024/04/10	239.5	68.62	49	68.69	69.00	190.5	10,310	1.85%	大買/鉅額交易
2024/04/09	331	71.40	413	70.49	68.20	-82	10,106	-0.81%	大買/大賣/
2024/04/08	279.3	68.44	201	68.00	68.80	78.3	9,506	0.82%	大買/大賣/
2024/04/03	362	69.67	1,373	68.81	67.90	-1,011	9,006	-11.22%	大買/大賣/鉅額交易
2024/04/02	1,299	65.37	445.2	63.74	66.00	853.8	7,968	10.71%	大買/大賣/鉅額交易
2024/04/01	457.3	58.49	281.1	58.01	60.00	176.2	7,593	2.32%	大買/大賣/鉅額交易
2024/03/29	20	55.66	19	54.97	54.60	1	7,249	0.01%
2024/03/28	10	55.74	21	55.93	56.00	-11	7,164	-0.15%
2024/03/27	6	54.50	3	54.27	55.00	3	7,071	0.04%
2024/03/26	25	54.26	4	55.18	54.20	21	7,007	0.30%
2024/03/25	7.4	57.03	17	57.48	56.60	-9.6	6,885	-0.14%
2024/03/22	13	55.95	7	55.90	56.10	6	6,709	0.09%
2024/03/21	166	56.92	188	56.72	56.80	-22	6,495	-0.34%	大買/大賣/
2024/03/20	29.1	54.92	81	55.18	53.80	-51.9	6,210	-0.84%
2024/03/19	145	55.55	63	55.73	56.00	82	6,025	1.36%	大買/
2024/03/18	62	53.84	67	53.66	54.10	-5	5,624	-0.09%
2024/03/15	15	49.71	8	49.54	49.65	7	5,405	0.13%
2024/03/14	9	50.01	41	49.26	48.90	-32	5,313	-0.60%
2024/03/13	25	53.10	96	52.12	51.80	-71	5,183	-1.37%
2024/03/12	170	56.02	104	55.88	55.80	66	4,989	1.32%	大買/大賣/
2024/03/11	22	51.61	34	51.72	51.50	-12	4,806	-0.25%
2024/03/08	83	54.16	164	55.43	53.20	-81	4,651	-1.74%	大賣/
2024/03/07	171	58.78	162	60.02	59.10	9	4,570	0.20%	大買/大賣/
2024/03/06	185	54.62	86	54.66	58.00	99	4,466	2.22%	大買/
2024/03/05	51	52.72	49	52.88	52.90	2	4,365	0.05%
2024/03/04	159	51.32	161	51.41	51.80	-2	4,307	-0.05%	大買/大賣/
2024/03/01	23	51.23	24	51.46	49.85	-1	4,236	-0.02%
2024/02/29	34	50.57	40	50.35	50.40	-6	4,197	-0.14%
2024/02/27	8	49.29	0	0.00	49.35	8	4,184	0.19%
2024/02/26	1	48.85	46	49.40	48.80	-45	4,155	-1.08%
2024/02/23	61	51.49	48	52.09	50.00	13	4,237	0.31%
2024/02/22	98	51.71	100	51.74	51.20	-2	4,136	-0.05%
2024/02/21	238	48.32	494	49.12	49.90	-256	3,646	-7.02%	大買/大賣/鉅額交易
2024/02/20	323	47.40	66	47.74	48.40	257	2,926	8.78%	大買/鉅額交易
2024/02/19	389	43.74	1,050	43.16	44.00	-661	2,701	-24.47%	大買/大賣/鉅額交易
2024/02/16	577	41.98	43	41.06	42.05	534	2,156	24.77%	大買/鉅額交易
2024/02/15	127	37.96	4	37.43	38.25	123	2,025	6.07%	大買/鉅額交易
2024/02/05	12	34.74	0	34.70	34.80	12	1,919	0.62%
2024/02/02	3	34.70	0	0.00	34.65	3	1,901	0.16%
2024/02/01	2	34.60	2	34.85	34.50	0	1,885	0.00%
2024/01/31	2	35.20	1	35.10	34.85	1	1,865	0.05%
2024/01/30	33	35.60	35	35.81	35.40	-2	1,835	-0.11%
2024/01/29	15	35.79	20	35.71	35.55	-5	1,787	-0.28%
2024/01/26	0	0.00	1	34.60	34.60	-1	1,724	-0.06%
2024/01/25	11	34.95	2	35.10	35.10	9	1,679	0.54%
2024/01/24	101	36.09	114	36.20	35.50	-13	1,640	-0.79%	大買/大賣/
2024/01/23	0	0.00	2	34.83	35.10	-2	1,497	-0.13%
2024/01/22	14	34.76	9	34.54	34.45	5	1,441	0.35%
2024/01/19	143	35.04	140	35.22	34.30	3	1,383	0.22%	大買/大賣/
2024/01/18	2	33.30	1	33.10	33.35	1	1,177	0.08%
2024/01/17	39	34.38	33	34.50	33.85	6	1,140	0.53%
2024/01/16	26	34.29	31	34.26	34.30	-5	1,031	-0.48%
2024/01/15	13	33.92	14	33.73	33.70	-1	915	-0.11%
2024/01/12	12	33.06	11	33.56	32.60	1	816	0.12%
2024/01/11	32	32.19	26	32.17	32.40	6	661	0.91%
2024/01/10	0	0.00	3	30.85	30.70	-3	604	-0.50%
2024/01/05	0	0.00	2	30.80	30.75	-2	607	-0.33%
2024/01/03	1	31.45	1	30.95	30.70	0	605	0.00%
2024/01/02	0	0.00	1	31.05	31.20	-1	598	-0.17%
2023/12/28	1	30.60	1	30.65	30.65	0	597	0.00%
2023/12/27	1	30.20	0	0.00	30.20	1	596	0.17%
2023/12/25	1	29.95	1	30.00	29.95	0	600	0.00%
2023/12/22	2	30.10	0	0.00	30.00	2	602	0.33%
2023/12/21	0	0.00	6	30.10	30.00	-6	603	-0.99%
2023/12/19	1	30.05	1	30.15	30.15	0	606	0.00%
2023/12/18	0	0.00	0.2	30.60	30.50	-0.2	612	-0.02%
2023/12/15	0	0.00	1	31.05	31.00	-1	614	-0.16%
2023/12/14	0	0.00	1	31.20	31.20	-1	616	-0.16%
2023/12/13	0	0.00	0	31.10	30.90	0	613	-0.01%
2023/12/12	0	0.00	0.5	31.00	30.80	-0.5	613	-0.09%
2023/12/11	0	0.00	1	31.30	31.15	-1	612	-0.16%
2023/12/08	0	0.00	10	30.72	30.75	-10	612	-1.63%
2023/12/07	2	31.05	1	30.85	30.75	1	613	0.16%
2023/12/06	0	0.00	6	31.13	31.05	-6	624	-0.96%
2023/12/05	0	0.00	3	31.32	30.90	-3	629	-0.48%
2023/12/01	6	31.78	0.1	32.00	31.80	5.9	679	0.87%
2023/11/30	0	0.00	4	31.39	31.50	-4	716	-0.56%
2023/11/29	3	31.75	0	0.00	31.40	3	757	0.40%
2023/11/28	8	31.14	0	0.00	31.60	8	764	1.05%
2023/11/24	8	32.01	4	32.28	31.70	4	777	0.51%
2023/11/22	17	32.11	17	32.09	31.55	0	763	0.00%
2023/11/21	8	30.17	0	0.00	30.60	8	703	1.14%
2023/11/20	2	30.23	1	30.20	30.15	1	694	0.14%
2023/11/17	1	29.60	0	0.00	29.65	1	685	0.15%
2023/11/15	0	0.00	1	28.60	28.55	-1	681	-0.15%
2023/11/01	1	28.35	0	0.00	28.05	1	851	0.12%
2023/10/23	2	29.70	0	0.00	29.40	2	1,542	0.13%
2023/10/19	1	28.40	1	28.50	28.50	0	1,730	0.00%
2023/10/16	0	0.00	22	29.81	29.65	-22	1,856	-1.18%
2023/10/02	0	0.00	1	31.10	31.10	-1	2,044	-0.05%
2023/09/27	3	30.30	0	0.00	30.50	3	2,054	0.15%
2023/09/25	0	0.00	1	31.00	30.85	-1	2,070	-0.05%
2023/09/21	1	30.35	0	0.00	30.30	1	2,075	0.05%
2023/09/20	1.2	30.91	0	0.00	30.60	1.2	2,072	0.06%
2023/09/19	0.1	31.10	0	0.00	30.85	0.1	2,080	0.00%
2023/09/18	2.2	31.30	0	0.00	31.15	2.2	2,084	0.11%
2023/09/14	0	0.00	10	31.70	31.70	-10	2,114	-0.47%
2023/09/12	0.3	31.35	0	31.45	31.25	0.3	2,189	0.01%
2023/09/11	0.2	31.50	4	31.25	31.35	-3.8	2,257	-0.17%
2023/09/08	1	32.70	4	32.69	32.40	-3	2,408	-0.12%
2023/09/07	3.1	33.77	2	33.55	32.90	1.1	2,422	0.05%
2023/09/06	1	33.95	2	33.78	33.75	-1	2,414	-0.04%
2023/09/05	14	33.16	14	33.85	33.55	0	2,404	0.00%
2023/09/04	5	33.36	4	33.00	32.70	1	2,397	0.04%
2023/09/01	3.1	32.53	2	32.90	32.50	1.1	2,495	0.04%
2023/08/30	1	32.40	0	0.00	32.40	1	2,527	0.04%
2023/08/29	4	31.45	3	31.35	31.90	1	2,512	0.04%
2023/08/28	5	32.60	1	32.25	32.05	4	2,513	0.16%
2023/08/25	12	32.99	11	32.76	33.40	1	2,489	0.04%
2023/08/24	1	30.65	0	0.00	30.55	1	2,387	0.04%
2023/08/23	3	30.28	0	0.00	30.35	3	2,416	0.12%
2023/08/17	1	31.15	8	31.12	31.40	-7	2,537	-0.28%
2023/08/10	0	0.00	1	32.50	32.45	-1	2,485	-0.04%
2023/08/09	0.4	34.30	0	0.00	34.00	0.4	2,453	0.02%
2023/08/08	1	35.05	0	0.00	34.55	1	2,421	0.04%
2023/08/04	5	35.44	2	35.95	35.50	3	2,366	0.13%
2023/08/02	15	34.17	7	34.49	34.30	8	2,269	0.35%
2023/08/01	14	35.80	11	35.38	35.70	3	2,198	0.14%
2023/07/31	21	35.46	12	35.47	35.00	9	2,046	0.44%
2023/07/28	43	34.88	39	35.01	34.50	4	1,885	0.21%
2023/07/27	0	0.00	1	33.80	33.20	-1	1,737	-0.06%
2023/07/26	4.2	33.44	42	33.24	33.15	-37.8	1,717	-2.20%
2023/07/25	113.2	34.64	73	34.44	34.20	40.2	1,665	2.41%	大買/
2023/07/21	0	0.00	1	32.80	32.65	-1	1,467	-0.07%
2023/07/20	0	0.00	5	32.73	32.95	-5	1,436	-0.35%
2023/07/19	52	32.46	51	32.66	31.90	1	1,397	0.07%
2023/07/18	0	0.00	5	31.76	31.40	-5	1,334	-0.37%
2023/07/14	16	32.00	10	32.15	32.40	6	1,301	0.46%
2023/07/13	10	32.57	7	32.36	32.45	3	1,269	0.24%
2023/07/06	0	0.00	3	32.00	32.00	-3	1,141	-0.26%
2023/07/04	1	32.20	1	32.00	32.10	0	1,125	0.00%
2023/07/03	0	0.00	1	31.65	31.55	-1	1,111	-0.09%
2023/06/30	0	0.00	3	31.38	31.40	-3	1,105	-0.27%
2023/06/29	0	0.00	4	30.91	30.75	-4	1,100	-0.36%
2023/06/26	1	31.65	0	0.00	31.50	1	1,088	0.09%
2023/06/21	3	32.25	1	32.25	32.05	2	1,079	0.19%
2023/06/20	1	32.10	0	0.00	32.05	1	1,069	0.09%
2023/06/19	3	33.98	2	34.08	34.05	1	1,044	0.10%
2023/06/16	6	33.60	1	33.65	33.30	5	1,000	0.50%
2023/06/15	3	33.78	9	33.82	33.80	-6	970	-0.62%
2023/06/14	25	34.35	20	34.24	33.80	5	898	0.56%
2023/06/13	2	32.15	2	32.00	31.95	0	737	0.00%
2023/06/12	0	0.00	1	31.65	31.70	-1	718	-0.14%
2023/06/09	10	32.75	0	0.00	32.60	10	698	1.43%
2023/06/08	1	32.80	2	32.50	32.30	-1	685	-0.15%
2023/06/07	78	32.91	62	33.28	33.20	16	652	2.45%
2023/06/06	3	31.15	2	31.75	31.20	1	519	0.19%
2023/06/01	19	31.01	20	30.96	30.90	-1	531	-0.19%
2023/05/31	1	30.30	3	30.73	30.65	-2	515	-0.39%
2023/05/30	6	30.35	5	30.20	30.45	1	505	0.20%
2023/05/29	18	30.18	3	30.35	30.05	15	500	3.00%
2023/05/26	124	31.07	122	30.88	31.20	2	474	0.42%	大買/大賣/
2023/05/25	1	28.60	0	0.00	28.80	1	334	0.30%
2023/05/02	2	28.18	0	0.00	28.45	2	395	0.51%
2023/04/21	4	28.69	0	0.00	28.30	4	478	0.84%
2023/04/20	3	28.85	0	0.00	28.85	3	474	0.63%
2023/04/18	2	29.38	17	29.50	29.45	-15	472	-3.17%
2023/04/17	0	29.50	5	29.29	29.35	-5	467	-1.07%
2023/04/14	0	29.20	0	0.00	28.95	0	464	0.00%
2023/04/13	2	29.10	0	0.00	28.85	2	465	0.43%
2023/04/06	2	28.90	0	0.00	29.00	2	479	0.42%
2023/03/31	0	0.00	0	29.20	29.00	0	481	0.00%
2023/03/28	7	29.04	0	0.00	28.80	7	497	1.41%
2023/03/27	6	29.38	2	29.40	29.35	4	496	0.81%
2023/03/24	5	29.50	0	0.00	29.35	5	505	0.99%
2023/03/23	1	29.30	0	0.00	29.35	1	521	0.19%
2023/03/20	2	28.90	0	0.00	29.25	2	762	0.26%
2023/03/16	1	28.75	0	0.00	28.55	1	864	0.12%
2023/03/10	1	30.15	0	0.00	30.00	1	854	0.12%
2023/03/09	0	30.75	0	0.00	30.30	0	850	0.00%
2023/03/08	0	0.00	1	31.10	30.75	-1	842	-0.12%
2023/03/07	4	31.05	5	30.84	30.65	-1	818	-0.12%
2023/03/03	0	32.40	0	0.00	29.80	0	764	0.00%
2023/03/02	0	0.00	7	29.80	29.70	-7	766	-0.91%
2023/03/01	7	29.75	0	0.00	29.80	7	764	0.92%
2023/02/02	0	0.00	1	29.60	29.45	-1	765	-0.13%
2023/02/01	3	28.95	1	29.15	29.05	2	750	0.27%
2023/01/16	0	0.00	2	27.95	28.05	-2	719	-0.28%
2023/01/13	1	28.10	1	28.55	28.10	0	714	0.00%
2023/01/12	7	28.54	1	28.45	28.45	6	694	0.87%
2023/01/11	0	0.00	4	28.41	29.05	-4	678	-0.59%
2023/01/10	0	0.00	1	28.70	28.30	-1	652	-0.15%
2023/01/04	3	28.20	1	28.20	28.20	2	655	0.30%
2022/12/30	2	27.60	0	0.00	27.60	2	654	0.31%
2022/12/28	1	28.05	0	0.00	27.55	1	644	0.16%
2022/12/22	1	28.50	3	28.92	28.90	-2	632	-0.32%
2022/12/20	0	0.00	3	28.30	28.30	-3	629	-0.48%
2022/12/15	2	29.78	0	0.00	29.60	2	611	0.33%
2022/12/14	6	30.42	3	30.38	30.25	3	593	0.51%
2022/12/13	2	30.45	0	0.00	30.00	2	533	0.37%
2022/12/09	3	30.15	6	29.71	30.65	-3	353	-0.85%
2022/12/07	1	27.65	0.1	27.60	27.60	0.9	264	0.35%
2022/12/06	1	28.20	0	0.00	28.05	1	332	0.30%
2022/12/02	3	28.52	1	28.80	28.55	2	331	0.60%
2022/12/01	0	0.00	1	28.50	28.55	-1	331	-0.30%
2022/11/30	0.1	27.95	0	0.00	28.10	0.1	328	0.02%
2022/11/28	1	27.50	0	0.00	27.90	1	331	0.30%
2022/11/25	0	27.70	0	0.00	27.80	0	334	0.00%
2022/11/24	0	0.00	1	28.25	28.05	-1	338	-0.30%
2022/11/21	1	27.95	0	0.00	27.95	1	364	0.27%
2022/11/17	1	27.95	1	28.20	28.65	0	363	0.00%
2022/11/16	0	0.00	2	27.80	27.60	-2	348	-0.57%
2022/11/11	0	0.00	12	26.70	26.60	-12	428	-2.80%
2022/11/07	2	26.30	0	0.00	26.55	2	422	0.47%
2022/10/27	0	0.00	1	25.55	25.50	-1	422	-0.24%
2022/10/25	1	25.05	0	0.00	24.95	1	421	0.24%
2022/10/14	0	0.00	2	25.70	25.50	-2	436	-0.46%
2022/10/12	1	25.50	1	25.60	25.55	0	431	0.00%
2022/10/11	0	0.00	1	25.60	25.55	-1	433	-0.23%
2022/10/05	0	0.00	1	27.30	26.80	-1	434	-0.23%
2022/09/26	0	0.00	2	26.85	26.70	-2	434	-0.46%
2022/09/23	1	27.70	0	0.00	27.40	1	440	0.23%
2022/09/22	0	0.00	1	28.00	28.10	-1	439	-0.23%
2022/09/21	0	0.00	1	27.60	27.60	-1	436	-0.23%
2022/09/20	0	0.00	0	27.70	27.85	0	435	0.00%
2022/09/19	1	27.65	2	27.95	27.70	-1	436	-0.23%
2022/09/16	0	0.00	1	28.50	28.10	-1	436	-0.23%
2022/09/15	1	28.35	0	0.00	28.20	1	438	0.23%
2022/09/14	15	28.11	1	28.60	28.70	14	432	3.23%
2022/09/13	3	28.70	14	28.63	28.80	-11	422	-2.61%
2022/09/08	0	0.00	1	26.35	26.35	-1	358	-0.28%
2022/09/06	0	0.00	1	25.80	25.70	-1	357	-0.28%
2022/09/05	1	26.25	0	0.00	26.25	1	354	0.28%
2022/08/30	1	27.15	2	27.20	27.20	-1	340	-0.29%
2022/08/29	1	27.00	6	27.00	27.00	-5	337	-1.48%
2022/08/26	5	28.56	12	27.86	27.80	-7	332	-2.11%
2022/08/25	1	27.25	0	0.00	27.30	1	307	0.32%
2022/08/24	7	27.44	1	27.90	27.40	6	302	1.98%
2022/08/23	1	27.15	0	0.00	27.40	1	302	0.33%
2022/08/22	1	27.60	6	27.85	27.60	-5	299	-1.67%
2022/08/19	26	28.59	28	28.61	28.70	-2	273	-0.73%
2022/08/16	1	26.00	1	25.85	25.85	0	204	0.00%
2022/08/12	5	25.85	0	0.00	25.70	5	201	2.48%
2022/08/08	0	0.00	2	25.33	25.40	-2	200	-1.00%
2022/08/05	0	0.00	1	25.00	25.15	-1	200	-0.50%
2022/08/04	1	24.15	0	0.00	24.60	1	202	0.49%
2022/08/03	0	0.00	1	24.90	24.70	-1	201	-0.50%
2022/08/02	0	0.00	1	24.70	24.80	-1	202	-0.49%
2022/07/25	1	26.90	0	0.00	26.90	1	197	0.51%
2022/07/22	0	0.00	1	26.45	26.40	-1	188	-0.53%
2022/07/21	0	0.00	10	26.00	26.25	-10	192	-5.20%
2022/07/18	1	26.00	0	0.00	25.95	1	191	0.52%
2022/07/11	0	26.75	0	0.00	24.30	0	188	0.00%
2022/06/30	0	0.00	1	26.60	25.65	-1	188	-0.53%
2022/06/23	0	0.00	1	26.15	25.85	-1	198	-0.50%
2022/06/20	1	27.20	0	0.00	26.50	1	199	0.50%
2022/06/17	4	27.58	4	27.90	27.80	0	223	0.00%
2022/06/14	1	28.65	1	29.10	29.05	0	233	0.00%
2022/06/02	0	0.00	1	30.70	30.50	-1	255	-0.39%
2022/05/31	0	0.00	1	29.80	29.85	-1	262	-0.38%
2022/05/27	0	0.00	0	28.90	28.85	0	262	0.00%
2022/05/26	0	0.00	1	29.20	28.60	-1	270	-0.37%
2022/05/23	1	29.40	1	29.50	29.30	0	286	0.00%
2022/05/19	0	0.00	3	28.65	28.60	-3	297	-1.01%
2022/05/17	0	28.00	0	0.00	28.10	0	300	0.00%
2022/05/13	1	27.60	0	0.00	27.75	1	305	0.33%
2022/05/10	0	0.00	3	28.57	29.20	-3	315	-0.95%
2022/05/09	1	28.65	1	28.85	28.70	0	320	0.00%
2022/05/05	2	30.00	0	0.00	29.80	2	330	0.61%
2022/04/19	0	0.00	1	30.80	30.90	-1	421	-0.24%
2022/04/15	0	0.00	1	31.80	31.10	-1	429	-0.23%
2022/04/14	0	0.00	1	31.85	31.75	-1	434	-0.23%
2022/04/13	2	32.00	6	31.85	31.80	-4	438	-0.91%
2022/04/12	0	0.00	3	30.52	30.45	-3	436	-0.69%
2022/04/07	0	32.00	0	0.00	30.70	0	458	0.00%
2022/03/31	2	32.28	0	0.00	32.15	2	487	0.41%
2022/03/29	0	32.20	1	32.20	32.20	-1	499	-0.20%
2022/03/23	0	0.00	0.1	32.60	32.45	-0.1	504	-0.02%
2022/03/22	1	32.20	3	33.40	32.70	-2	502	-0.40%
2022/03/21	0	0.00	2	31.18	31.30	-2	477	-0.42%
2022/03/18	0	30.80	0	0.00	31.00	0	485	0.00%
2022/03/17	0	0.00	2	29.80	30.20	-2	500	-0.40%
2022/03/15	1	28.95	0	0.00	28.75	1	510	0.20%
2022/03/10	0	0.00	1	30.10	29.95	-1	529	-0.19%
2022/03/08	5.1	29.59	0	0.00	28.75	5.1	548	0.93%
2022/03/07	1	29.50	0	0.00	29.65	1	556	0.18%
2022/03/04	0	0.00	2	30.30	30.30	-2	577	-0.35%
2022/03/02	4	30.55	0	0.00	30.60	4	716	0.56%
2022/02/25	7	30.30	0	0.00	30.20	7	1,215	0.58%
2022/02/24	2	30.33	6	30.28	30.20	-4	1,220	-0.33%
2022/02/22	3	31.38	0	0.00	31.20	3	1,234	0.24%
2022/02/21	1	32.10	0	0.00	32.15	1	1,236	0.08%
2022/02/18	0	32.90	0	0.00	32.50	0	1,249	0.00%
2022/02/16	0	0.00	1	33.40	32.80	-1	1,269	-0.08%
2022/02/14	1	32.75	2	32.55	32.55	-1	1,278	-0.08%
2022/02/11	0	0.00	1	33.70	33.70	-1	1,279	-0.08%
2022/02/09	0	0.00	1	33.50	33.70	-1	1,280	-0.08%
2022/02/08	0	0.00	2	33.30	33.10	-2	1,279	-0.16%
2022/01/21	1	32.15	2	32.15	31.80	-1	1,314	-0.08%
2022/01/20	1	32.80	0	0.00	32.80	1	1,308	0.08%
2022/01/19	1	33.35	0	0.00	33.15	1	1,308	0.08%
2022/01/18	2	34.20	2	33.45	33.75	0	1,306	0.00%
2022/01/14	1	32.60	5	32.40	32.40	-4	1,288	-0.31%
2022/01/13	0	0.00	2	33.00	32.90	-2	1,289	-0.16%
2022/01/11	1	33.10	1	34.05	33.30	0	1,289	0.00%
2022/01/07	1	33.10	0	0.00	33.15	1	1,284	0.08%
2022/01/06	0	0.00	1	33.80	33.90	-1	1,280	-0.08%
2021/12/30	2	34.60	1	35.05	34.45	1	1,278	0.08%
2021/12/29	1	34.70	3	34.72	34.50	-2	1,264	-0.16%
2021/12/28	0	0.00	1	34.10	33.85	-1	1,260	-0.08%
2021/12/22	0	0.00	1	33.40	33.10	-1	1,278	-0.08%
2021/12/21	0	0.00	2	33.00	33.05	-2	1,277	-0.16%
2021/12/20	1	32.80	1	33.10	32.80	0	1,276	0.00%
2021/12/17	7	33.10	0	0.00	32.80	7	1,279	0.55%
2021/12/14	1	33.35	0	0.00	33.00	1	1,287	0.08%
2021/12/13	17	33.84	0	0.00	33.85	17	1,285	1.32%
2021/12/03	0	0.00	3	34.97	34.85	-3	1,279	-0.23%
2021/12/01	0	0.00	1	34.60	34.95	-1	1,280	-0.08%
2021/11/30	1	35.30	0	0.00	35.10	1	1,273	0.08%
2021/11/29	3	34.80	4	34.93	35.00	-1	1,257	-0.08%
2021/11/26	7	37.41	0	0.00	36.50	7	1,225	0.57%
2021/11/25	46	40.02	41	40.20	39.20	5	1,131	0.44%
2021/11/24	1	37.30	0	0.00	37.95	1	757	0.13%
2021/11/22	0	0.00	3	34.60	34.90	-3	643	-0.47%
2021/11/19	8	34.29	0	0.00	34.00	8	644	1.24%
2021/11/17	0	0.00	2	34.88	34.90	-2	653	-0.31%
2021/11/15	0	0.00	1	34.25	34.45	-1	658	-0.15%
2021/11/12	0	0.00	6	33.66	34.00	-6	669	-0.90%
2021/11/09	2	33.08	1	33.35	32.90	1	750	0.13%
2021/11/08	4	33.20	2	33.08	33.00	2	758	0.26%
2021/11/05	2	33.28	1	33.35	33.30	1	818	0.12%
2021/11/03	2	33.48	0	0.00	33.45	2	864	0.23%
2021/11/02	4	35.11	5	35.10	33.85	-1	900	-0.11%
2021/10/29	1	32.20	2	32.45	32.50	-1	883	-0.11%
2021/10/28	2	32.55	0	0.00	32.35	2	896	0.22%
2021/10/27	1	32.35	0	0.00	32.55	1	902	0.11%
2021/10/26	0	0.00	1	32.80	32.15	-1	929	-0.11%
2021/10/22	1	32.05	1	32.25	32.40	0	1,028	0.00%
2021/10/21	3	32.32	4	32.29	32.00	-1	1,071	-0.09%
2021/10/19	0	0.00	2	31.70	31.45	-2	1,167	-0.17%
2021/10/15	0	0.00	1	30.60	30.65	-1	1,362	-0.07%
2021/10/13	4	30.05	2	29.65	29.55	2	1,653	0.12%
2021/10/06	2	30.95	1	30.70	30.85	1	2,892	0.03%
2021/10/05	2	30.90	4	30.43	31.00	-2	3,090	-0.06%
2021/10/04	0	0.00	2	30.78	30.25	-2	3,167	-0.06%
2021/10/01	2	31.93	1	33.10	31.35	1	3,465	0.03%
2021/09/29	3	32.02	0	0.00	31.90	3	3,799	0.08%
2021/09/28	1	32.85	1	32.80	32.90	0	4,000	0.00%
2021/09/27	1	33.30	0	0.00	33.25	1	4,019	0.02%
2021/09/24	7	32.78	3	32.90	33.25	4	4,040	0.10%
2021/09/23	2	32.50	0	0.00	32.30	2	4,050	0.05%
2021/09/17	0	33.60	2	33.65	33.20	-2	4,069	-0.05%
2021/09/16	4	33.30	2	33.45	33.00	2	4,082	0.05%
2021/09/15	0	0.00	1	33.55	33.70	-1	4,162	-0.02%
2021/09/14	1	33.90	3	33.43	33.30	-2	4,192	-0.05%
2021/09/13	1	33.95	0	0.00	33.80	1	4,207	0.02%
2021/09/10	1	34.55	1	34.80	34.70	0	4,240	0.00%
2021/09/09	0	0.00	6	34.27	35.00	-6	4,281	-0.14%
2021/09/08	0	0.00	0.1	34.15	33.35	-0.1	4,297	0.00%
2021/09/07	1	34.25	1	34.40	34.15	0	4,365	0.00%
2021/09/06	1	35.30	0	0.00	34.95	1	4,453	0.02%
2021/09/03	0	0.00	1	36.50	36.40	-1	4,589	-0.02%
2021/09/02	5	36.50	4	36.45	35.90	1	4,605	0.02%
2021/09/01	0	0.00	1	36.20	36.60	-1	4,607	-0.02%
2021/08/30	1	35.80	1	36.10	35.75	0	4,654	0.00%
2021/08/25	0	0.00	2	36.25	36.00	-2	4,676	-0.04%
2021/08/24	0	0.00	2	35.00	35.05	-2	4,697	-0.04%
2021/08/23	0	0.00	5	34.91	35.10	-5	4,738	-0.11%
2021/08/20	3	34.38	1	34.60	34.15	2	4,755	0.04%
2021/08/19	2	34.60	0	0.00	34.30	2	4,750	0.04%
2021/08/18	2	35.40	1	34.00	35.40	1	4,761	0.02%
2021/08/17	1	34.05	0	0.00	33.50	1	4,759	0.02%
2021/08/16	1	34.90	2	35.13	35.00	-1	4,746	-0.02%
2021/08/13	10	35.65	7	36.01	35.35	3	4,734	0.06%
2021/08/12	1	37.20	1	37.45	37.25	0	4,700	0.00%
2021/08/11	5	37.21	2	37.28	36.80	3	4,712	0.06%
2021/08/10	2	38.40	2	38.60	38.20	0	4,679	0.00%
2021/08/06	2	40.63	6	40.73	41.10	-4	4,721	-0.08%
2021/08/05	2	39.75	0	0.00	39.70	2	4,742	0.04%
2021/08/04	0	0.00	5	39.92	39.80	-5	4,822	-0.10%
2021/08/03	5	39.69	1	40.15	39.70	4	4,845	0.08%
2021/08/02	5	39.40	5	39.30	39.60	0	4,872	0.00%
2021/07/30	5	39.74	6	40.13	39.30	-1	4,927	-0.02%
2021/07/29	3	39.70	0	0.00	39.70	3	4,919	0.06%
2021/07/28	19	38.43	6	38.67	39.00	13	4,917	0.26%
2021/07/27	5	41.78	5	42.38	41.00	0	4,914	0.00%
2021/07/26	7	42.60	0	0.00	42.80	7	4,923	0.14%
2021/07/23	2	43.00	4.2	43.00	42.00	-2.2	4,886	-0.04%
2021/07/22	2	41.50	4	42.74	42.80	-2	4,867	-0.04%
2021/07/21	27	42.51	27	42.16	41.65	0	4,820	0.00%
2021/07/20	21	43.04	23	43.46	43.10	-2	4,713	-0.04%
2021/07/19	18	43.24	5	43.31	42.85	13	4,634	0.28%
2021/07/16	9	45.86	6	45.54	45.35	3	4,532	0.07%
2021/07/15	60	48.18	50	47.40	47.00	10	4,444	0.23%
2021/07/14	331.1	46.61	316	46.82	48.15	15.1	3,963	0.38%	大買/大賣/
2021/07/13	14	44.21	19.5	44.20	44.40	-5.5	3,591	-0.15%
2021/07/12	13	43.02	10	42.45	42.10	3	3,424	0.09%
2021/07/09	8.2	45.21	4	45.65	45.15	4.2	3,286	0.13%
2021/07/08	19	45.47	45	45.35	45.60	-26	3,291	-0.79%
2021/07/07	14	44.00	14	44.30	43.70	0	3,065	0.00%
2021/07/06	8.3	43.43	12	43.11	43.45	-3.7	3,025	-0.12%
2021/07/05	85	42.85	81	42.94	43.00	4	3,006	0.13%
2021/07/02	2	38.00	3	39.08	39.30	-1	2,855	-0.04%
2021/07/01	0	0.00	1	38.10	38.10	-1	2,928	-0.03%
2021/06/30	2	39.25	2	39.43	39.05	0	3,014	0.00%
2021/06/29	2	39.53	3	39.82	39.40	-1	3,136	-0.03%
2021/06/28	3	39.58	1	39.65	39.45	2	3,218	0.06%
2021/06/25	2	39.95	3	39.83	39.70	-1	3,231	-0.03%
2021/06/24	37	41.14	39	40.91	39.85	-2	3,253	-0.06%
2021/06/21	1	38.10	6	37.76	37.90	-5	3,368	-0.15%
2021/06/18	14	39.65	0	0.00	39.30	14	3,384	0.41%
2021/06/17	2	40.38	2	40.40	40.80	0	3,415	0.00%
2021/06/16	6	41.26	8	41.20	40.20	-2	3,428	-0.06%
2021/06/15	5	39.35	7	40.28	40.90	-2	3,404	-0.06%
2021/06/11	4	38.76	12	41.52	38.65	-8	3,391	-0.24%
2021/06/10	5	37.75	6	38.41	38.15	-1	3,327	-0.03%
2021/06/08	1	38.50	1	38.60	37.80	0	3,392	0.00%
2021/06/04	1	36.55	1	36.95	36.45	0	3,379	0.00%
2021/06/03	2	37.38	2	37.50	37.30	0	3,406	0.00%
2021/06/02	0	0.00	1	37.95	37.70	-1	3,437	-0.03%
2021/06/01	1	38.00	1	37.70	38.00	0	3,446	0.00%
2021/05/31	6	37.67	9	37.43	38.00	-3	3,433	-0.09%
2021/05/28	0	0.00	3	35.75	36.20	-3	3,425	-0.09%
2021/05/27	1	35.45	2	35.35	35.25	-1	3,430	-0.03%
2021/05/25	5	36.10	1	35.10	35.90	4	3,469	0.12%
2021/05/24	1	34.10	0	0.00	34.60	1	3,511	0.03%
2021/05/21	10	34.07	10	33.97	34.15	0	3,566	0.00%
2021/05/20	1	33.70	1	34.30	33.00	0	3,675	0.00%
2021/05/18	11	32.18	12	33.03	33.40	-1	3,851	-0.03%
2021/05/17	1	29.95	2	30.43	30.45	-1	3,918	-0.03%
2021/05/14	5	34.05	15	34.18	33.25	-10	3,923	-0.25%
2021/05/13	15	33.07	12	33.20	33.25	3	3,935	0.08%
2021/05/12	12	31.70	9	32.37	31.35	3	3,910	0.08%
2021/05/11	2	35.85	19	35.09	34.35	-17	3,858	-0.44%
2021/05/10	4	37.30	11	37.93	36.90	-7	3,881	-0.18%
2021/05/07	15	37.53	7	37.06	38.50	8	3,925	0.20%
2021/05/06	2	35.60	2	34.70	35.00	0	3,918	0.00%
2021/05/04	8	35.33	2	34.75	35.45	6	4,039	0.15%
2021/05/03	12	39.02	0	0.00	37.80	12	4,067	0.30%
2021/04/29	0	0.00	1	40.85	40.20	-1	4,100	-0.02%
2021/04/28	2	41.40	1	41.35	41.20	1	4,206	0.02%
2021/04/23	1	39.90	11	41.02	40.70	-10	4,853	-0.21%
2021/04/22	8	41.33	4	40.33	40.20	4	5,435	0.07%
2021/04/21	3	42.30	0	0.00	42.00	3	5,490	0.05%
2021/04/20	6	42.70	4	43.13	42.60	2	5,573	0.04%
2021/04/19	11	42.89	22	43.02	42.60	-11	5,781	-0.19%
2021/04/16	3	43.92	0	0.00	43.90	3	5,883	0.05%
2021/04/15	0	0.00	4	43.53	44.60	-4	6,141	-0.07%
2021/04/14	13	42.04	1	41.95	41.95	12	6,526	0.18%
2021/04/13	16	44.36	3	44.38	43.80	13	7,002	0.19%
2021/04/12	23	45.95	2	46.43	45.10	21	7,240	0.29%
2021/04/09	8	46.91	21	46.25	46.15	-13	7,508	-0.17%
2021/04/08	2	45.80	2	45.50	45.40	0	7,424	0.00%
2021/04/07	7	45.59	8	45.63	45.80	-1	7,624	-0.01%
2021/04/06	4	45.23	4	45.15	44.65	0	7,737	0.00%
2021/04/01	3	45.83	4	45.49	45.50	-1	7,723	-0.01%
2021/03/31	3	44.53	3.9	44.27	44.65	-0.9	7,657	-0.01%
2021/03/29	15	43.75	1	43.50	43.40	14	7,754	0.18%
2021/03/26	124	45.61	123	45.41	44.00	1	7,845	0.01%	大買/大賣/
2021/03/25	1	44.15	4	43.96	44.25	-3	7,833	-0.04%
2021/03/24	1	43.00	10	43.01	43.15	-9	7,934	-0.11%
2021/03/23	8	43.97	1	43.70	42.90	7	8,081	0.09%
2021/03/22	6	44.20	1	44.45	44.05	5	8,543	0.06%
2021/03/19	0	0.00	3	43.68	43.45	-3	8,878	-0.03%
2021/03/18	4	43.50	12	43.00	43.25	-8	9,398	-0.09%
2021/03/17	8	43.69	3	43.95	43.50	5	10,221	0.05%
2021/03/16	5	42.64	5	43.37	43.20	0	10,371	0.00%
2021/03/15	10	41.40	15	41.97	41.75	-5	10,416	-0.05%
2021/03/12	14	40.76	0	0.00	40.50	14	10,551	0.13%
2021/03/11	7	41.17	12	40.90	41.05	-5	10,575	-0.05%
2021/03/10	6	39.89	5	39.85	39.80	1	10,617	0.01%
2021/03/09	1	39.50	7	38.70	39.40	-6	10,667	-0.06%
2021/03/08	6	40.51	1	39.00	39.00	5	10,708	0.05%
2021/03/05	5	40.24	10	40.15	40.10	-5	10,868	-0.05%
2021/03/04	3	41.00	3	41.00	40.80	0	10,952	0.00%
2021/03/03	2	40.83	2	41.18	42.20	0	11,013	0.00%
2021/03/02	12.5	43.48	0	0.00	41.50	12.5	11,111	0.11%
2021/02/26	1	42.80	0	0.00	42.65	1	11,186	0.01%
2021/02/25	6	43.95	1	43.55	43.45	5	11,279	0.04%
2021/02/24	0	0.00	5	44.01	43.90	-5	11,349	-0.04%
2021/02/23	6	45.22	2.9	44.84	45.20	3.1	11,399	0.03%
2021/02/22	3	44.85	7	44.75	45.15	-4	11,416	-0.04%
2021/02/19	2	42.40	0	0.00	43.15	2	11,524	0.02%
2021/02/18	24	42.32	25	42.13	42.55	-1	12,247	-0.01%
2021/02/17	0.5	39.70	0	0.00	39.25	0.5	12,909	0.00%
2021/02/05	4	39.80	0	0.00	39.85	4	13,400	0.03%
2021/02/04	0	0.00	2	40.35	40.90	-2	13,445	-0.01%
2021/02/03	11	41.29	0	0.00	40.40	11	13,630	0.08%
2021/02/02	0	0.00	14	42.11	41.80	-14	13,717	-0.10%
2021/02/01	0	0.00	3	40.45	41.70	-3	13,841	-0.02%
2021/01/29	13	42.23	9	41.36	41.35	4	13,919	0.03%
2021/01/28	19	43.35	16	43.59	42.90	3	14,037	0.02%
2021/01/27	3	44.20	4	44.34	44.95	-1	14,143	-0.01%
2021/01/26	16	43.53	16	44.43	43.55	0	14,311	0.00%
2021/01/25	8	45.18	11	46.05	44.65	-3	14,844	-0.02%
2021/01/22	25	46.49	37	46.54	46.95	-12	15,673	-0.08%
2021/01/21	22	46.61	14	45.83	46.20	8	16,685	0.05%
2021/01/20	23	47.13	26	46.59	46.00	-3	16,752	-0.02%
2021/01/19	12	48.60	31	48.87	48.95	-19	16,622	-0.11%
2021/01/18	8	48.46	3	48.72	49.00	5	16,440	0.03%
2021/01/15	819	49.98	810	50.28	47.10	9	16,321	0.06%	大買/大賣/
2021/01/14	6	47.11	18	47.53	47.00	-12	16,056	-0.07%
2021/01/13	10	47.50	5	47.50	47.15	5	16,466	0.03%
2021/01/12	44	48.19	44	48.16	46.45	0	16,505	0.00%
2021/01/11	26	46.93	6	46.80	46.85	20	16,438	0.12%
2021/01/08	22	47.38	28	47.87	47.20	-6	16,715	-0.04%
2021/01/07	100	49.33	86	49.61	49.25	14	17,142	0.08%
2021/01/06	154	46.98	162	47.15	47.55	-8	17,061	-0.05%	大買/大賣/
2021/01/05	48	45.42	34	45.82	44.85	14	16,741	0.08%
2021/01/04	60	44.00	64	43.99	44.30	-4	16,493	-0.02%
2020/12/31	15	41.92	16	42.06	41.85	-1	16,127	-0.01%
2020/12/30	102	43.01	125	42.81	41.70	-23	16,062	-0.14%	大買/大賣/
2020/12/29	76	42.37	58	42.64	42.30	18	15,875	0.11%
2020/12/28	5	40.93	20	40.79	40.60	-15	15,701	-0.10%
2020/12/25	19	40.62	2	40.20	40.75	17	15,622	0.11%
2020/12/24	2	40.28	3	41.15	40.00	-1	15,599	-0.01%
2020/12/23	5	39.99	5	39.95	41.00	0	15,532	0.00%
2020/12/22	9	41.28	16	39.15	39.10	-7	15,681	-0.04%
2020/12/21	123	41.31	105	41.56	41.30	18	16,101	0.11%	大買/大賣/
2020/12/18	4	40.83	19	40.42	40.25	-15	16,590	-0.09%
2020/12/17	3	41.57	1	41.30	41.05	2	16,780	0.01%
2020/12/16	495	43.18	516	43.10	41.90	-21	16,637	-0.13%	大買/大賣/
2020/12/15	181	42.79	171	42.91	40.10	10	16,134	0.06%	大買/大賣/
2020/12/14	811	42.08	826	42.23	42.00	-15	15,745	-0.10%	大買/大賣/
2020/12/11	913	40.38	927	40.28	39.60	-14	15,269	-0.09%	大買/大賣/
2020/12/10	38	38.91	32	38.73	38.00	6	14,400	0.04%
2020/12/09	16	37.95	4	37.51	37.85	12	14,175	0.08%
2020/12/08	28	37.53	10	38.26	38.40	18	14,060	0.13%
2020/12/07	6	34.88	3	35.03	35.60	3	13,878	0.02%
2020/12/04	3	34.70	0	0.00	34.50	3	13,808	0.02%
2020/12/03	5	36.10	2	35.88	35.30	3	13,736	0.02%
2020/12/02	1	36.10	3	35.80	36.20	-2	13,687	-0.01%
2020/12/01	3	34.83	2	35.18	35.30	1	13,656	0.01%
2020/11/30	3	37.32	14	37.90	36.50	-11	13,470	-0.08%
2020/11/27	12	38.23	9	37.95	37.90	3	13,375	0.02%
2020/11/26	3	38.17	0	0.00	38.20	3	13,324	0.02%
2020/11/25	0	0.00	8	37.68	37.25	-8	13,226	-0.06%
2020/11/24	9	38.06	2	37.55	37.45	7	13,345	0.05%
2020/11/20	17	37.73	122	37.68	37.45	-105	13,199	-0.80%	大賣/鉅額交易
2020/11/19	106	37.37	0	0.00	37.40	106	13,198	0.80%	大買/鉅額交易
2020/11/18	20	38.25	22	38.15	37.15	-2	13,134	-0.02%
2020/11/17	116	40.23	208	40.00	37.60	-92	12,910	-0.71%	大買/大賣/
2020/11/16	904	38.65	791	38.70	39.75	113	12,129	0.93%	大買/大賣/鉅額交易
2020/11/13	839	36.56	844	36.62	36.15	-5	11,348	-0.04%	大買/大賣/
2020/11/12	1	34.50	5	34.84	34.70	-4	10,779	-0.04%
2020/11/11	321	35.58	315	35.42	34.90	6	10,680	0.06%	大買/大賣/
2020/11/10	2	34.15	73	35.13	34.10	-71	10,446	-0.68%
2020/11/09	85	35.18	18	35.00	35.40	67	10,320	0.65%
2020/11/06	4	34.50	6	34.63	34.20	-2	10,162	-0.02%
2020/11/05	124	35.01	148	34.89	34.10	-24	10,055	-0.24%	大買/大賣/
2020/11/04	36	33.90	90	34.26	34.00	-54	9,872	-0.55%
2020/11/03	156	34.17	88	34.17	34.25	68	9,733	0.70%	大買/
2020/11/02	180	35.90	179	35.70	34.50	1	9,506	0.01%	大買/大賣/
2020/10/30	1,009	35.37	1,011	35.46	35.45	-2	8,876	-0.02%	大買/大賣/
2020/10/29	292	34.36	388	33.99	33.90	-96	7,943	-1.21%	大買/大賣/
2020/10/28	259	32.52	164	32.35	33.35	95	6,845	1.39%	大買/大賣/
2020/10/26	2	30.65	66	30.60	30.45	-64	6,597	-0.97%
2020/10/23	82	31.32	16	31.31	31.30	66	6,518	1.01%
2020/10/22	16	31.39	13	31.35	30.90	3	6,408	0.05%
2020/10/21	642	31.72	646	31.77	30.15	-4	6,145	-0.07%	大買/大賣/
2020/10/20	58	31.02	307	31.00	30.60	-249	5,644	-4.41%	大賣/鉅額交易
2020/10/19	278	30.82	26	30.85	30.95	252	5,526	4.56%	大買/鉅額交易
2020/10/16	221	31.19	1,753	31.13	30.50	-1,532	5,385	-28.45%	大買/大賣/鉅額交易
2020/10/15	2,306	31.65	787	31.20	31.90	1,519	4,981	30.49%	大買/大賣/鉅額交易
2020/10/14	158	28.48	147	28.43	29.00	11	4,259	0.26%	大買/大賣/
2020/10/13	518	26.99	516	26.95	26.40	2	3,957	0.05%	大買/大賣/
2020/10/12	20	25.75	20	25.47	25.65	0	3,728	0.00%
2020/10/06	5	25.68	11	25.40	25.20	-6	3,806	-0.16%
2020/10/05	0	0.00	3	24.55	24.50	-3	3,824	-0.08%
2020/09/29	2	23.95	5	24.23	23.75	-3	3,900	-0.08%
2020/09/28	16	24.36	11	24.46	24.35	5	3,861	0.13%
2020/09/25	212	25.12	190	25.26	23.80	22	3,853	0.57%	大買/大賣/
2020/09/24	855	26.88	832	26.97	25.60	23	3,598	0.64%	大買/大賣/
2020/09/23	343	25.74	353	25.61	26.05	-10	3,046	-0.33%	大買/大賣/
2020/09/22	555	25.13	555	25.14	25.65	0	2,376	0.00%	大買/大賣/
2020/09/21	0	0.00	2	23.30	23.35	-2	2,033	-0.10%
2020/09/18	1	22.90	1	23.20	23.10	0	2,011	0.00%
2020/09/17	1	22.75	0	0.00	22.85	1	1,997	0.05%
2020/09/16	39	23.63	36	23.62	23.00	3	1,979	0.15%
2020/09/14	0	0.00	5	21.80	22.00	-5	1,933	-0.26%
2020/09/10	5	22.00	0	0.00	21.85	5	1,912	0.26%
2020/09/09	5	21.75	0	0.00	22.20	5	1,908	0.26%
2020/09/04	102	22.40	102	22.51	22.55	0	1,887	0.00%	大買/大賣/
2020/09/01	0	0.00	6	22.40	22.30	-6	1,810	-0.33%
2020/08/28	20	23.66	3	23.90	23.45	17	1,745	0.97%
2020/08/27	1	22.60	1	22.30	22.70	0	1,517	0.00%
2020/08/26	0	0.00	4	22.58	22.65	-4	1,478	-0.27%
2020/08/25	66	22.61	83	22.62	22.15	-17	1,429	-1.19%
2020/08/24	15	21.70	3	21.70	21.70	12	1,313	0.91%
2020/08/17	0	0.00	2	21.25	21.30	-2	1,241	-0.16%
2020/08/11	0	0.00	8	21.80	21.55	-8	1,255	-0.64%
2020/08/10	34	21.75	36	21.69	21.80	-2	1,230	-0.16%
2020/08/07	0	0.00	20	21.25	21.35	-20	1,210	-1.65%
2020/08/05	0	0.00	1	21.00	20.90	-1	1,192	-0.08%
2020/08/04	4	20.70	0	0.00	20.65	4	1,188	0.34%
2020/07/29	52	20.75	52	20.77	20.60	0	1,179	0.00%
2020/07/27	51	21.76	45	21.90	21.15	6	1,143	0.52%
2020/07/23	4	22.51	0	0.00	22.40	4	1,017	0.39%
2020/07/21	0	0.00	2	22.50	22.50	-2	973	-0.21%
2020/07/17	27	23.20	25	23.17	22.40	2	944	0.21%
2020/07/16	0	0.00	17	22.15	22.05	-17	888	-1.91%
2020/07/15	0	0.00	13	22.70	22.20	-13	878	-1.48%
2020/07/14	118	23.11	87	23.56	22.85	31	850	3.65%	大買/
2020/07/13	1	22.15	0	0.00	22.05	1	725	0.14%
2020/07/09	0	0.00	2	22.10	22.90	-2	619	-0.32%
2020/07/06	0	0.00	1	20.65	20.60	-1	492	-0.20%
2020/07/03	1	20.20	0	0.00	20.20	1	456	0.22%
2020/06/24	2	19.95	0	0.00	19.90	2	514	0.39%
2020/06/23	1	20.05	0	0.00	20.05	1	553	0.18%
2020/06/22	0	0.00	2	20.33	20.10	-2	562	-0.36%
2020/06/19	58	20.55	59	20.72	20.45	-1	559	-0.18%
2020/06/18	0	0.00	4	19.59	19.85	-4	517	-0.77%
2020/06/17	1	19.15	2	19.35	19.25	-1	514	-0.19%
2020/06/16	0	0.00	3	19.25	19.20	-3	526	-0.57%
2020/06/15	0	0.00	4	19.13	19.05	-4	547	-0.73%
2020/06/12	1	18.70	0	0.00	19.10	1	553	0.18%
2020/06/09	1	19.95	0	0.00	20.00	1	587	0.17%
2020/06/04	0	0.00	2	19.63	19.70	-2	598	-0.33%
2020/06/03	0	0.00	3	19.50	19.55	-3	601	-0.50%
2020/05/28	1	18.85	0	0.00	18.85	1	644	0.16%
2020/05/20	0	0.00	6	19.23	19.30	-6	636	-0.94%
2020/05/19	0	0.00	2	18.60	18.60	-2	617	-0.32%
2020/05/05	1	18.55	0	0.00	18.50	1	600	0.17%
2020/04/30	0	0.00	2	18.63	18.45	-2	604	-0.33%
2020/04/29	0	0.00	2	18.45	18.40	-2	606	-0.33%
2020/04/27	5	18.44	0	0.00	18.45	5	620	0.81%
2020/04/21	1	18.25	0	0.00	17.85	1	606	0.16%
2020/04/17	0	0.00	4	18.10	17.95	-4	590	-0.68%
2020/04/16	4	17.83	8	17.96	17.80	-4	579	-0.69%
2020/04/15	3	18.20	8	18.33	18.15	-5	572	-0.87%
2020/04/14	7	17.59	0	0.00	17.65	7	562	1.24%
2020/04/13	5	17.55	0	0.00	17.55	5	562	0.89%
2020/04/08	2	17.30	0	0.00	17.40	2	568	0.35%
2020/04/01	0	17.25	0	0.00	17.25	0	566	0.00%
2020/03/31	0	0.00	11	17.44	17.40	-11	566	-1.94%
2020/03/30	3	17.13	3	17.18	17.85	0	558	0.00%
2020/03/27	0	0.00	30	17.30	17.30	-30	529	-5.67%
2020/03/19	70	12.36	0	0.00	11.50	70	675	10.37%
2020/03/18	20	12.95	0	0.00	12.75	20	655	3.05%
2020/03/16	2	13.65	1	14.30	13.20	1	652	0.15%
2020/03/13	1	13.65	0	0.00	13.70	1	645	0.15%
2020/03/10	3	15.77	3	15.80	16.30	0	617	0.00%
2020/03/09	2	16.25	0	0.00	16.10	2	626	0.32%
2020/03/06	1	16.90	0	0.00	17.05	1	750	0.13%
2020/03/05	0	0.00	1	17.35	17.30	-1	768	-0.13%
2020/03/04	3	17.15	3	17.25	17.10	0	763	0.00%
2020/03/02	1	17.25	0	0.00	17.60	1	742	0.13%
2020/02/25	1	18.30	2	18.33	18.45	-1	761	-0.13%
2020/02/24	2	18.63	0	0.00	18.60	2	769	0.26%
2020/02/20	0	0.00	1	19.15	19.05	-1	905	-0.11%
2020/02/18	2	19.08	0	0.00	19.00	2	907	0.22%
2020/02/17	1	19.00	0	0.00	19.00	1	922	0.11%
2020/02/10	2	18.98	0	0.00	19.00	2	921	0.22%
2020/02/07	2	18.98	0	0.00	19.20	2	918	0.22%
2020/02/06	0	0.00	1	19.15	19.15	-1	917	-0.11%
2020/02/04	0	0.00	20	18.73	18.90	-20	911	-2.19%
2020/01/30	4	19.21	0	0.00	18.85	4	905	0.44%
2020/01/03	5	21.40	0	0.00	21.30	5	898	0.56%
2020/01/02	5	21.50	3	21.60	21.50	2	896	0.22%
2019/12/31	10	21.55	0	0.00	21.50	10	896	1.12%
2019/12/30	0	0.00	4	21.53	21.50	-4	897	-0.45%
2019/12/19	120	22.43	140	22.32	22.20	-20	891	-2.24%	大買/大賣/
2019/12/18	11	21.47	0	0.00	21.95	11	764	1.44%
2019/12/13	0	0.00	1	21.10	20.90	-1	752	-0.13%
2019/12/12	0	0.00	11	21.00	21.00	-11	767	-1.43%
2019/12/10	0	0.00	10	21.10	21.15	-10	859	-1.16%
2019/12/03	50	22.25	80	22.24	22.05	-30	853	-3.52%
2019/11/29	1	20.90	0	0.00	20.85	1	698	0.14%
2019/11/25	5	21.10	0	0.00	21.10	5	714	0.70%
2019/11/22	15	21.53	3	21.55	21.35	12	713	1.68%
2019/11/20	69	22.13	56	22.24	21.80	13	701	1.85%
2019/11/15	1	20.70	0	0.00	20.80	1	695	0.14%
2019/11/14	1	20.80	0	0.00	20.65	1	698	0.14%
2019/11/06	0	0.00	1	20.30	20.35	-1	689	-0.15%
2019/11/04	0	0.00	2	20.33	20.40	-2	695	-0.29%
2019/10/29	0	0.00	4	20.40	20.35	-4	824	-0.49%
2019/10/28	0	0.00	1	20.65	20.35	-1	829	-0.12%
2019/10/17	3	20.45	0	0.00	20.55	3	874	0.34%
2019/10/04	0	0.00	8	20.85	20.80	-8	872	-0.92%
2019/10/02	2	21.15	4	20.90	21.15	-2	873	-0.23%
2019/10/01	6	20.95	30	21.20	20.95	-24	879	-2.73%
2019/09/24	1	22.45	0	0.00	22.20	1	859	0.12%
2019/09/20	0	0.00	1	22.50	22.70	-1	843	-0.12%
2019/09/19	4	22.76	0	0.00	22.55	4	833	0.48%
2019/09/18	1	22.55	0	0.00	22.50	1	826	0.12%
2019/09/17	1	22.50	0	0.00	22.60	1	821	0.12%
2019/09/16	14	22.90	12	22.97	22.85	2	810	0.25%
2019/09/12	31	22.30	85	21.75	22.35	-54	766	-7.05%
2019/09/10	1	21.05	0	0.00	20.75	1	707	0.14%
2019/09/09	1	21.15	5	20.95	21.10	-4	704	-0.57%
2019/09/06	8	21.11	1	21.10	21.20	7	695	1.01%
2019/09/02	1	21.10	0	0.00	21.25	1	683	0.15%
2019/08/30	0	0.00	2	21.15	21.00	-2	678	-0.29%
2019/08/27	0	0.00	1	20.65	20.50	-1	653	-0.15%
2019/08/23	0	0.00	5	20.65	20.55	-5	652	-0.77%
2019/08/22	0	0.00	10	20.75	20.50	-10	651	-1.53%
2019/08/21	1	20.75	9	21.03	20.75	-8	643	-1.24%
2019/08/20	13	20.78	1	20.70	20.90	12	632	1.90%
2019/08/05	5	19.10	0	0.00	19.05	5	591	0.85%
2019/08/02	1	19.55	0	0.00	19.50	1	594	0.17%
2019/08/01	1	20.10	0	0.00	20.05	1	602	0.17%
2019/07/31	10	19.60	0	0.00	19.60	10	487	2.05%
2019/07/26	1	20.25	0	0.00	20.25	1	492	0.20%
2019/06/26	1	20.10	0	0.00	20.05	1	1,041	0.10%
2019/06/25	0	0.00	25	20.22	20.15	-25	1,109	-2.25%
2019/06/18	5	19.65	0	0.00	19.55	5	1,444	0.35%
2019/06/17	0	0.00	2	19.83	19.80	-2	1,449	-0.14%
2019/06/12	16	19.60	0	0.00	19.65	16	1,571	1.02%
2019/06/11	5	19.65	0	0.00	19.65	5	1,608	0.31%
2019/06/10	0	0.00	2	19.30	19.40	-2	1,618	-0.12%
2019/05/27	0	0.00	1	19.25	19.30	-1	1,694	-0.06%
2019/05/24	5	19.25	0	0.00	19.20	5	1,769	0.28%
2019/05/20	22	19.40	0	0.00	19.40	22	1,785	1.23%
2019/05/17	2	21.10	0	0.00	20.05	2	1,812	0.11%
2019/05/15	51	21.85	0	0.00	21.70	51	1,843	2.77%
2019/05/10	3	22.35	0	0.00	22.25	3	1,867	0.16%
2019/05/09	3	22.30	0	0.00	22.25	3	1,862	0.16%
2019/05/08	0	0.00	2	23.00	23.00	-2	1,849	-0.11%
2019/05/07	2	23.55	0	0.00	23.55	2	1,848	0.11%
2019/05/06	5	23.57	1	23.60	23.50	4	1,854	0.22%
2019/05/02	2	24.10	0	0.00	24.15	2	1,848	0.11%
2019/04/29	0	0.00	1	23.80	23.90	-1	1,851	-0.05%
2019/04/26	3	24.50	2	24.65	24.50	1	1,858	0.05%
2019/04/23	2	25.10	0	0.00	24.85	2	1,864	0.11%
2019/04/22	0	0.00	13	25.40	25.30	-13	1,885	-0.69%
2019/04/19	0	25.30	3	25.45	25.35	-3	1,893	-0.16%
2019/04/17	2	25.95	24	26.02	25.60	-22	1,878	-1.17%
2019/04/16	3	25.68	10	25.61	25.80	-7	1,814	-0.39%
2019/04/15	64	25.63	36	25.87	26.00	28	1,780	1.57%
2019/04/12	3	24.92	0	0.00	24.80	3	1,715	0.17%
2019/04/11	3	25.25	0	0.00	24.85	3	1,709	0.18%
2019/04/10	1	25.35	0	0.00	25.30	1	1,688	0.06%
2019/04/09	6	26.08	8	26.12	25.90	-2	1,658	-0.12%
2019/04/08	137	25.32	140	25.39	26.20	-3	1,550	-0.19%	大買/大賣/
2019/04/02	5	24.87	5	24.80	24.70	0	1,417	0.00%
2019/04/01	5	24.28	0	0.00	24.15	5	1,392	0.36%
2019/03/29	1	24.55	3	24.60	24.45	-2	1,369	-0.15%
2019/03/28	9	25.26	3	25.08	24.60	6	1,357	0.44%
2019/03/27	13	24.60	12	24.88	24.90	1	1,298	0.08%
2019/03/26	1	25.20	0	0.00	24.85	1	1,285	0.08%
2019/03/25	3	25.18	2	25.00	25.00	1	1,274	0.08%
2019/03/22	81	25.16	89.1	25.28	25.95	-8.1	1,227	-0.66%
2019/03/21	15	24.77	4	24.55	24.90	11	1,050	1.05%
2019/03/19	3	24.25	6	24.20	24.05	-3	1,030	-0.29%
2019/03/18	0	0.00	1	24.00	23.85	-1	1,001	-0.10%
2019/03/15	0	0.00	21	24.08	23.95	-21	1,000	-2.10%
2019/03/14	35	23.85	22	23.86	24.05	13	928	1.40%
2019/03/13	2	23.15	0	0.00	23.10	2	907	0.22%
2019/03/12	0	0.00	4	24.00	23.40	-4	901	-0.44%
2019/03/11	0	0.00	2	23.20	23.35	-2	861	-0.23%
2019/03/07	4	22.98	0	0.00	22.75	4	875	0.46%
2019/03/06	3	23.25	0	0.00	23.25	3	878	0.34%
2019/03/05	1	23.25	2	23.25	23.15	-1	887	-0.11%
2019/02/27	5	23.23	0	0.00	23.40	5	906	0.55%
2019/02/26	4	23.53	0	0.00	23.35	4	906	0.44%
2019/02/25	52	23.84	50	23.97	23.80	2	899	0.22%
2019/02/22	0	0.00	1	22.45	23.35	-1	823	-0.12%
2019/02/21	2	22.50	1	22.50	22.60	1	810	0.12%
2019/02/20	0	0.00	8	22.63	22.70	-8	817	-0.98%
2019/02/18	11	22.62	1	22.30	22.25	10	917	1.09%
2019/02/14	0	0.00	1	24.15	24.10	-1	900	-0.11%
2019/02/13	5	23.25	0	0.00	23.35	5	866	0.58%
2019/02/12	1	23.35	0	0.00	23.40	1	864	0.12%
2019/01/22	1	22.80	4	22.83	22.65	-3	913	-0.33%
2019/01/18	6	23.22	6	23.20	23.10	0	966	0.00%
2019/01/14	2	22.65	0	0.00	22.75	2	952	0.21%
2019/01/08	2	21.35	0	0.00	21.30	2	926	0.22%
2019/01/02	3	21.70	0	0.00	21.65	3	1,001	0.30%
2018/12/22	1	22.45	0	0.00	22.30	1	1,129	0.09%
2018/12/19	3	23.33	0	0.00	23.00	3	1,169	0.26%
2018/12/06	0	0.00	3	23.55	22.85	-3	1,192	-0.25%
2018/12/03	0	0.00	5	24.70	24.50	-5	1,277	-0.39%
2018/11/19	0	0.00	2	24.05	24.00	-2	1,777	-0.11%
2018/11/16	8	24.07	3	24.15	23.90	5	1,806	0.28%
2018/11/15	2	24.05	0	0.00	23.80	2	1,797	0.11%
2018/11/02	52	24.14	52	24.18	23.55	0	2,225	0.00%
2018/10/31	0	0.00	1	23.10	22.85	-1	2,340	-0.04%
2018/10/29	16	21.91	10	22.00	21.95	6	2,541	0.24%
2018/10/16	5	24.15	5	24.25	24.25	0	3,187	0.00%
2018/10/12	0.1	23.30	0	0.00	23.30	0.1	3,291	0.00%
2018/10/11	0	0.00	23	22.90	22.90	-23	3,359	-0.68%
2018/10/08	1	26.15	0	0.00	26.45	1	3,735	0.03%
2018/10/05	28	26.93	21	27.19	26.55	7	3,965	0.18%
2018/10/01	0	0.00	2	27.25	27.35	-2	3,945	-0.05%
2018/09/28	29	27.10	29	27.08	26.90	0	3,968	0.00%
2018/09/21	0	0.00	1	26.50	26.40	-1	4,047	-0.02%
2018/09/20	1	26.60	0	0.00	26.55	1	4,065	0.02%
2018/09/18	0	0.00	1	27.00	26.80	-1	4,134	-0.02%
2018/09/17	18	27.60	17	27.65	27.20	1	4,179	0.02%
2018/09/14	0	0.00	1	27.05	27.05	-1	4,238	-0.02%
2018/09/11	0	0.00	4	26.36	26.75	-4	4,527	-0.09%
2018/09/05	76	28.15	101	28.17	28.25	-25	5,163	-0.48%	大賣/
2018/09/04	73	27.47	48	27.56	27.75	25	5,179	0.48%
2018/09/03	4	27.50	4	27.50	27.50	0	5,272	0.00%
2018/08/30	3	27.85	2	28.00	27.60	1	5,290	0.02%
2018/08/28	16	28.99	16	29.00	28.70	0	5,308	0.00%
2018/08/24	45	28.00	46	28.20	28.50	-1	5,206	-0.02%
2018/08/20	0	0.00	6	28.24	28.20	-6	5,783	-0.10%
2018/08/17	10	28.00	10	28.05	27.90	0	5,788	0.00%
2018/08/16	2	28.25	7	27.90	28.15	-5	5,768	-0.09%
2018/08/15	40	27.83	40	27.96	28.15	0	5,770	0.00%
2018/08/14	2	27.00	1	26.75	27.90	1	5,812	0.02%
2018/08/13	12	27.03	5	27.10	26.30	7	5,798	0.12%
2018/08/10	2.3	28.47	4	28.35	28.25	-1.7	5,696	-0.03%
2018/08/09	1	28.50	0	0.00	29.25	1	5,706	0.02%
2018/08/08	4	29.14	0	0.00	28.70	4	5,648	0.07%
2018/08/07	2	29.90	6	30.50	29.90	-4	5,587	-0.07%
2018/08/06	15	30.43	13	30.69	30.30	2	5,588	0.04%
2018/08/03	77	30.38	78	30.65	30.25	-1	5,528	-0.02%
2018/08/02	1	29.75	5	29.75	29.75	-4	5,409	-0.07%
2018/08/01	2	29.48	2	29.70	29.15	0	5,353	0.00%
2018/07/31	2	29.30	4	29.54	29.80	-2	5,296	-0.04%
2018/07/30	13	29.15	6	29.75	28.95	7	5,267	0.13%
2018/07/27	27	30.11	94	29.94	30.00	-67	5,160	-1.30%
2018/07/26	84	29.46	24	29.16	29.75	60	4,963	1.21%
2018/07/25	7	29.12	5	29.14	28.50	2	4,865	0.04%
2018/07/24	1	27.80	3	27.70	27.80	-2	4,781	-0.04%
2018/07/20	5	28.19	1	28.30	28.00	4	4,774	0.08%
2018/07/19	14	28.04	0	0.00	28.10	14	4,740	0.30%
2018/07/18	9	29.09	2	28.80	28.80	7	4,706	0.15%
2018/07/17	17	29.95	20	29.65	29.20	-3	4,671	-0.06%
2018/07/16	57	29.74	24	30.02	30.70	33	4,591	0.72%
2018/07/13	180	28.25	190	28.38	29.35	-10	4,243	-0.24%	大買/大賣/
2018/07/12	0	0.00	2	26.20	26.70	-2	4,006	-0.05%
2018/07/09	1	26.60	1	26.90	26.90	0	4,027	0.00%
2018/07/06	0	0.00	5	26.04	26.50	-5	4,019	-0.12%
2018/07/05	2	25.70	0	0.00	25.70	2	4,005	0.05%
2018/07/03	0	0.00	2	27.70	27.05	-2	3,965	-0.05%
2018/07/02	9	26.92	5	26.90	26.80	4	3,909	0.10%
2018/06/29	1	27.45	0	0.00	27.45	1	3,868	0.03%
2018/06/28	0	0.00	1	28.60	27.70	-1	3,849	-0.03%
2018/06/27	2	28.60	0	0.00	27.85	2	3,826	0.05%
2018/06/25	0	0.00	5	28.50	27.25	-5	3,717	-0.13%
2018/06/22	1	29.85	0	0.00	29.60	1	3,627	0.03%
2018/06/21	113	30.39	118	30.51	30.80	-5	3,558	-0.14%	大買/大賣/
2018/06/20	0	0.00	2	28.93	28.60	-2	3,388	-0.06%
2018/06/19	1	29.20	5	29.27	29.05	-4	3,308	-0.12%
2018/06/15	32	30.80	17	31.07	30.60	15	3,237	0.46%
2018/06/14	103	30.63	115	30.70	30.60	-12	3,094	-0.39%	大買/大賣/
2018/06/13	146	28.74	158	28.64	28.80	-12	2,682	-0.45%	大買/大賣/
2018/06/12	2	27.55	0	0.00	27.20	2	2,561	0.08%
2018/06/11	20	28.20	21	28.36	27.90	-1	2,497	-0.04%
2018/06/08	2	28.10	1	28.00	28.15	1	2,393	0.04%
2018/06/06	2	28.20	2	28.60	27.95	0	2,328	0.00%
2018/06/05	0	0.00	3	27.85	27.75	-3	2,245	-0.13%
2018/06/04	6	27.52	12	27.83	27.70	-6	2,196	-0.27%
2018/06/01	12	27.23	9	27.52	27.40	3	2,120	0.14%
2018/05/31	12	28.77	29.5	27.39	27.40	-17.5	2,054	-0.85%
2018/05/30	141	27.84	112	28.03	28.40	29	1,855	1.56%	大買/大賣/
2018/05/29	14	27.74	31	27.60	27.15	-17	1,654	-1.03%
2018/05/28	54	26.92	20	26.73	27.00	34	1,494	2.27%
2018/05/23	0	0.00	5	24.80	25.15	-5	1,301	-0.38%
2018/05/22	2	25.85	4	25.08	25.00	-2	1,268	-0.16%
2018/05/21	1	25.30	4	25.19	24.80	-3	1,168	-0.26%
2018/05/18	3	24.75	1	24.70	24.70	2	1,113	0.18%
2018/05/17	2	25.10	3	25.30	25.10	-1	1,078	-0.09%
2018/05/14	6	24.58	6	24.48	24.05	0	941	0.00%
2018/05/11	1	23.80	0	0.00	23.80	1	874	0.11%
2018/05/10	5	23.96	2	24.25	23.85	3	890	0.34%
2018/05/09	0	0.00	3	24.00	23.80	-3	857	-0.35%
2018/05/04	0	0.00	0.1	22.20	22.20	-0.1	824	-0.01%
2018/05/02	1	23.00	2	23.05	23.10	-1	814	-0.12%
2018/04/27	0	0.00	17	23.15	23.30	-17	825	-2.06%
2018/04/26	5	23.60	0	0.00	23.40	5	818	0.61%
2018/04/25	5	24.00	4	23.93	24.20	1	780	0.13%
2018/04/24	2	23.00	0	0.00	23.35	2	744	0.27%
2018/04/23	24	23.95	9	23.88	23.55	15	727	2.06%
2018/04/17	2	23.10	0	0.00	23.15	2	664	0.30%
2018/04/13	0	0.00	2	23.38	23.15	-2	647	-0.31%
2018/04/12	2	22.85	0.3	23.00	23.00	1.7	622	0.28%
2018/04/10	0	0.00	1	21.75	21.75	-1	649	-0.15%
2018/04/09	1	21.75	0	0.00	21.55	1	653	0.15%
2018/03/13	2	22.03	2	22.15	21.70	0	632	0.00%
2018/02/22	0	0.00	0	20.70	20.70	0	668	0.00%
2018/02/06	0	0.00	1	19.90	20.20	-1	751	-0.13%
2018/01/05	46	22.59	59	22.62	22.45	-13	1,112	-1.17%