佶優 (5452)-富邦-嘉義券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
454張
產業
上櫃其他電子類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	28.12	0	29.70	28.20	6	1,627	0.37%
2025/01/21	0	0.00	1	28.60	28.20	-1	1,690	-0.06%
2025/01/17	0	0.00	0.1	29.34	28.20	-0.1	1,929	-0.01%
2025/01/16	0	0.00	4	28.75	28.65	-4	2,122	-0.19%
2025/01/15	1	28.40	0	0.00	28.15	1	2,622	0.04%
2025/01/14	0	0.00	4	28.60	28.95	-4	3,009	-0.13%
2025/01/13	18.4	28.18	18	28.26	28.10	0.4	3,527	0.01%
2025/01/09	1	29.20	9	29.00	28.60	-8	5,094	-0.16%
2025/01/07	0	0.00	3	31.15	30.95	-3	6,468	-0.05%
2025/01/06	2	30.93	2	31.20	31.00	0	6,560	0.00%
2025/01/03	15	31.34	2	31.45	31.30	13	6,592	0.20%
2025/01/02	1	31.80	6	32.45	31.70	-5	6,611	-0.08%
2024/12/31	15	31.45	0	0.00	31.65	15	6,656	0.23%
2024/12/30	15	31.98	1	31.95	31.85	14	6,715	0.21%
2024/12/27	11	32.60	2	33.63	32.30	9	6,827	0.13%
2024/12/26	10	32.05	0	0.00	32.15	10	6,809	0.15%
2024/12/25	1	32.50	0	0.00	32.40	1	6,886	0.01%
2024/12/20	1	32.45	2	32.58	31.85	-1	7,377	-0.01%
2024/12/19	1	31.55	0	0.00	31.70	1	7,381	0.01%
2024/12/18	6	31.42	1	31.75	32.20	5	7,394	0.07%
2024/12/17	6	31.77	8.1	31.92	31.90	-2.1	7,419	-0.03%
2024/12/16	19.2	31.50	7	31.35	31.35	12.2	7,465	0.16%
2024/12/13	19.2	32.11	9	32.28	32.20	10.2	7,461	0.14%
2024/12/12	6	34.36	43	34.98	33.65	-37	7,448	-0.50%
2024/12/11	0	33.20	0	0.00	33.40	0	7,468	0.00%
2024/12/10	4.2	33.75	0	0.00	33.55	4.2	7,475	0.06%
2024/12/09	3.1	34.38	0	0.00	34.05	3.1	7,500	0.04%
2024/12/06	0	0.00	10	35.28	35.00	-10	7,498	-0.13%
2024/12/05	13	36.08	0.1	35.70	35.35	12.9	7,498	0.17%
2024/12/02	5	35.20	6	35.53	34.90	-1	7,537	-0.01%
2024/11/29	1	34.05	0	0.00	34.50	1	7,565	0.01%
2024/11/28	39	34.42	0	0.00	34.35	39	7,621	0.51%
2024/11/27	82	35.94	1	35.40	35.10	81	7,660	1.06%
2024/11/26	40	37.13	39	37.20	37.20	1	7,771	0.01%
2024/11/25	26	37.29	128.2	37.64	37.85	-102.2	7,850	-1.30%	大賣/鉅額交易
2024/11/22	1	35.00	1	34.40	34.45	0	8,004	0.00%
2024/11/20	0.1	33.80	0.2	34.00	33.70	-0.1	8,498	0.00%
2024/11/19	2	33.25	2	33.55	33.70	0	8,550	0.00%
2024/11/18	28.1	33.51	2	33.75	33.10	26.1	8,655	0.30%
2024/11/15	3	34.08	4	34.09	34.10	-1	8,937	-0.01%
2024/11/14	1	34.55	0.2	34.60	34.55	0.8	8,972	0.01%
2024/11/13	21.1	35.18	35	35.32	35.05	-14	8,975	-0.16%
2024/11/12	39.1	34.62	4	35.00	34.50	35.1	8,955	0.39%
2024/11/11	22.1	35.33	2	35.75	35.85	20.1	8,944	0.22%
2024/11/08	27.5	36.32	14	37.81	36.40	13.5	8,938	0.15%
2024/11/07	5	37.10	0	0.00	37.00	5	8,927	0.06%
2024/11/06	1	37.40	10	37.00	37.05	-9	8,964	-0.10%
2024/11/05	2	37.58	7	37.34	37.25	-5	8,967	-0.06%
2024/11/04	63	37.15	2	36.70	36.70	61	9,020	0.68%
2024/11/01	7	37.66	2	37.70	37.60	5	9,020	0.06%
2024/10/30	24	37.27	43	36.97	36.75	-19	9,013	-0.21%
2024/10/29	21	39.12	25	38.55	38.05	-4	8,998	-0.04%
2024/10/28	10	38.20	41	38.70	38.00	-31	8,910	-0.35%
2024/10/25	4	39.25	3	39.02	38.75	1	8,889	0.01%
2024/10/24	40	39.73	21	40.08	39.30	19	8,892	0.21%
2024/10/23	17	41.77	7	41.95	41.45	10	8,755	0.11%
2024/10/22	67	42.77	112	42.78	41.80	-45	8,604	-0.52%	大賣/
2024/10/21	72	42.49	49	42.64	41.90	23	8,180	0.28%
2024/10/18	76	42.66	56	42.16	42.50	20	7,859	0.25%
2024/10/17	90	42.25	267	42.47	42.15	-177	7,441	-2.38%	大賣/鉅額交易
2024/10/16	487	41.61	257	41.36	42.45	230	6,854	3.36%	大買/大賣/鉅額交易
2024/10/15	731.1	41.50	951	40.63	38.60	-219.9	6,090	-3.61%	大買/大賣/鉅額交易
2024/10/14	290	38.29	30	37.62	38.35	260	5,092	5.11%	大買/鉅額交易
2024/10/11	3	35.02	21	35.13	34.90	-18	4,966	-0.36%
2024/10/09	4	33.23	5	33.38	32.60	-1	5,218	-0.02%
2024/10/08	3	34.08	1	34.15	34.05	2	5,421	0.04%
2024/10/07	14	35.87	16	35.73	34.95	-2	5,711	-0.04%
2024/10/04	11	35.40	0	0.00	34.90	11	6,227	0.18%
2024/10/01	35	36.27	46	36.05	36.15	-11	6,207	-0.18%
2024/09/30	2	34.03	0	0.00	33.85	2	6,328	0.03%
2024/09/27	4	35.58	2	35.15	34.80	2	6,612	0.03%
2024/09/26	12	35.98	9	35.45	35.40	3	6,875	0.04%
2024/09/25	17	35.22	11.3	34.88	34.50	5.7	6,766	0.08%
2024/09/24	14	34.43	22	34.43	35.40	-8	6,674	-0.12%
2024/09/23	3.1	32.28	0	0.00	32.20	3.1	6,761	0.05%
2024/09/20	2.1	32.70	2	33.70	32.70	0.1	7,062	0.00%
2024/09/19	3	33.17	4	33.63	33.15	-1	7,879	-0.01%
2024/09/18	15	32.80	4	33.58	32.65	11	7,906	0.14%
2024/09/16	3	32.07	0	0.00	31.85	3	8,026	0.04%
2024/09/13	0	0.00	2	32.40	32.30	-2	8,050	-0.02%
2024/09/12	4	32.38	3	32.58	32.30	1	8,046	0.01%
2024/09/11	2	30.65	0	0.00	30.50	2	8,023	0.02%
2024/09/10	9	31.57	1	31.05	31.05	8	8,016	0.10%
2024/09/09	1	32.30	0	0.00	32.60	1	7,980	0.01%
2024/09/06	5	33.00	0.1	33.00	32.55	5	7,969	0.06%
2024/09/05	3	33.73	5.3	33.67	33.30	-2.3	7,965	-0.03%
2024/09/04	11	33.56	15	33.67	33.30	-4	7,941	-0.05%
2024/09/03	3	35.45	0.5	35.29	35.30	2.5	7,911	0.03%
2024/09/02	5	35.49	1	36.00	35.65	4	7,889	0.05%
2024/08/30	4	36.36	40.2	36.12	36.05	-36.2	7,855	-0.46%
2024/08/29	15	37.45	12	37.24	37.05	3	7,793	0.04%
2024/08/28	43.3	38.12	34	38.23	37.95	9.3	7,741	0.12%
2024/08/27	46	37.79	57	37.79	37.75	-11	7,592	-0.14%
2024/08/26	20.1	37.38	5	36.78	36.50	15.1	7,430	0.20%
2024/08/23	27	36.77	152	37.39	37.05	-125	7,261	-1.72%	大賣/鉅額交易
2024/08/22	143	37.88	38	37.84	38.40	105	6,935	1.51%	大買/鉅額交易
2024/08/21	6	35.40	3	35.62	34.95	3	6,827	0.04%
2024/08/20	11	35.70	10	35.56	35.10	1	6,792	0.01%
2024/08/19	44	35.54	192.5	35.24	36.40	-148.5	6,800	-2.18%	大賣/鉅額交易
2024/08/16	117	34.11	23	33.75	34.35	94	6,504	1.45%	大買/
2024/08/15	1	30.30	11	31.32	31.25	-10	6,447	-0.16%
2024/08/14	18	30.64	1	31.10	30.45	17	6,414	0.27%
2024/08/13	7	30.39	2	29.93	30.05	5	6,380	0.08%
2024/08/12	8.3	30.34	0	0.00	30.05	8.3	6,369	0.13%
2024/08/09	16	30.87	4	31.38	30.20	12	6,357	0.19%
2024/08/08	4	29.71	4	30.12	30.00	0	6,321	0.00%
2024/08/07	0	0.00	3	29.40	30.15	-3	6,254	-0.05%
2024/08/06	17	27.49	57	27.09	27.45	-40	6,233	-0.64%
2024/08/05	17	29.79	2.1	29.85	29.75	14.9	6,150	0.24%
2024/08/02	9	33.93	3	34.30	33.05	6	6,131	0.10%
2024/08/01	9	35.06	8	35.41	35.65	1	6,091	0.02%
2024/07/31	5	34.40	1	34.85	34.20	4	6,037	0.07%
2024/07/30	3	33.63	6	34.00	34.85	-3	6,008	-0.05%
2024/07/29	6	33.64	4	34.99	33.00	2	5,968	0.03%
2024/07/26	5	33.95	2	34.18	33.85	3	5,900	0.05%
2024/07/23	13	35.99	2	35.40	35.20	11	5,871	0.19%
2024/07/22	7	35.64	9	35.82	35.10	-2	5,833	-0.03%
2024/07/19	20	37.68	48.3	37.70	36.95	-28.3	5,757	-0.49%
2024/07/18	16	37.19	7	38.26	38.70	9	5,691	0.16%
2024/07/17	57.7	38.47	16	38.86	37.85	41.7	5,588	0.75%
2024/07/16	18	37.34	8	37.18	37.00	10	5,478	0.18%
2024/07/15	16	38.83	10	39.07	38.30	6	5,388	0.11%
2024/07/12	18	40.63	42	40.20	40.20	-24	5,294	-0.45%
2024/07/11	58.1	41.08	71.7	41.94	40.55	-13.6	5,112	-0.27%
2024/07/10	35	41.36	28	40.94	42.05	7	4,787	0.15%
2024/07/09	162.5	38.73	49	39.74	38.25	113.5	4,557	2.49%	大買/鉅額交易
2024/07/08	30.1	42.76	38	42.26	41.85	-7.9	4,274	-0.18%
2024/07/05	0	0.00	1	43.15	43.15	-1	3,718	-0.03%
2024/07/04	16	38.08	20	37.96	39.25	-4	3,686	-0.11%
2024/07/03	352	37.68	301	37.69	35.85	51	3,458	1.47%	大買/大賣/
2024/07/02	136	35.85	643	36.37	35.55	-507	3,156	-16.06%	大買/大賣/鉅額交易
2024/07/01	132	36.53	66	36.46	36.55	66	2,828	2.33%	大買/
2024/06/28	483	32.87	88	32.58	33.25	395	2,788	14.16%	大買/鉅額交易
2024/06/27	59	31.07	30	31.10	30.25	29	2,659	1.09%
2024/06/26	51	31.35	172	31.46	31.20	-121	2,493	-4.85%	大賣/鉅額交易
2024/06/25	247.2	31.44	59	31.78	32.35	188.2	2,194	8.57%	大買/鉅額交易
2024/06/24	0	0.00	3.3	30.60	30.60	-3.3	1,379	-0.24%
2024/06/21	8	26.92	41	27.26	27.85	-33	1,369	-2.41%
2024/06/20	3	24.50	3	25.48	25.35	0	1,204	0.00%
2024/06/18	0	0.00	4	23.73	24.45	-4	1,202	-0.33%
2024/06/17	2	23.93	0	0.00	23.85	2	1,218	0.16%
2024/06/14	11	23.99	0	0.00	24.00	11	1,243	0.88%
2024/06/05	0	0.00	1	24.40	24.35	-1	1,508	-0.07%
2024/06/04	0	0.00	1	24.65	24.65	-1	1,597	-0.06%
2024/06/03	0	0.00	1	25.50	25.00	-1	1,958	-0.05%
2024/05/31	0	0.00	2	26.15	25.45	-2	2,187	-0.09%
2024/05/30	2	25.65	0	0.00	25.25	2	2,252	0.09%
2024/05/29	2.5	25.96	11	25.47	26.05	-8.5	2,322	-0.37%
2024/05/28	1	25.80	1	25.70	25.75	0	2,460	0.00%
2024/05/27	2	25.68	24	25.87	25.85	-22	3,144	-0.70%
2024/05/24	1	24.60	2	24.63	24.60	-1	3,145	-0.03%
2024/05/23	61	26.11	61	26.10	25.30	0	3,319	0.00%
2024/05/22	1	24.00	1	24.05	24.00	0	3,309	0.00%
2024/05/20	1	23.65	0	0.00	23.50	1	3,345	0.03%
2024/05/17	1.7	23.67	0	0.00	23.60	1.7	3,367	0.05%
2024/05/16	0.2	23.84	0	0.00	23.70	0.2	3,389	0.01%
2024/05/15	2.2	24.17	0	0.00	23.95	2.2	3,445	0.06%
2024/05/14	0	0.00	1	23.95	24.00	-1	3,480	-0.03%
2024/05/09	1	23.30	1	23.30	23.15	0	3,482	0.00%
2024/05/08	1	23.50	0	0.00	23.55	1	3,481	0.03%
2024/05/07	1	22.95	0	0.00	23.20	1	3,482	0.03%
2024/05/06	5	22.95	0	0.00	22.90	5	3,480	0.14%
2024/05/03	1.5	23.10	0	0.00	22.90	1.5	3,480	0.04%
2024/04/29	0.1	23.10	0	0.00	23.20	0.1	3,499	0.00%
2024/04/19	1	22.90	0	0.00	23.05	1	3,597	0.03%
2024/04/18	3	23.98	0	24.00	23.85	3	3,580	0.08%
2024/04/17	1	24.00	0	0.00	24.00	1	3,577	0.03%
2024/04/16	2	23.43	0	0.00	23.55	2	3,582	0.06%
2024/04/15	0.2	24.95	0	0.00	24.80	0.2	3,581	0.01%
2024/04/10	3.1	24.82	1	25.00	24.90	2.1	3,617	0.06%
2024/04/09	2	24.60	0	0.00	25.10	2	3,648	0.05%
2024/04/08	0.1	24.60	0	0.00	24.60	0.1	3,699	0.00%
2024/04/03	0	0.00	1	24.40	24.40	-1	3,781	-0.03%
2024/04/02	1.2	25.43	1	24.90	24.95	0.2	3,770	0.00%
2024/04/01	1	25.35	4	25.60	25.25	-3	3,761	-0.08%
2024/03/29	1.2	25.38	0	0.00	25.00	1.2	3,739	0.03%
2024/03/28	15	25.65	0	0.00	25.65	15	3,740	0.40%
2024/03/27	1	26.70	1	26.05	26.10	0	3,730	0.00%
2024/03/26	2	26.77	5.4	26.35	25.90	-3.4	3,719	-0.09%
2024/03/25	2	26.32	0	0.00	26.15	2	3,684	0.05%
2024/03/22	0	25.95	0	0.00	26.10	0	3,697	0.00%
2024/03/21	0.1	25.50	0	0.00	26.00	0.1	3,778	0.00%
2024/03/20	4	25.59	2	25.75	25.50	2	3,762	0.05%
2024/03/19	1	26.60	1	26.80	26.50	0	3,750	0.00%
2024/03/18	1	26.65	1	27.10	26.60	0	3,741	0.00%
2024/03/15	2	26.98	2	27.53	26.30	0	3,746	0.00%
2024/03/14	2	26.88	2	27.30	26.70	0	3,696	0.00%
2024/03/13	2	26.93	0	0.00	27.50	2	3,683	0.05%
2024/03/12	2	26.75	16	27.50	26.85	-14	3,704	-0.38%
2024/03/08	18.1	26.22	17	25.92	25.85	1.1	3,658	0.03%
2024/03/07	52.1	29.37	20	28.93	27.15	32.1	3,619	0.89%
2024/03/06	12	28.25	66	27.51	29.15	-54	3,350	-1.61%
2024/03/05	91.2	27.01	107	26.99	26.50	-15.8	3,352	-0.47%	大賣/
2024/03/04	72	27.32	0.1	27.30	27.30	71.9	3,282	2.19%
2024/03/01	1	27.35	23	27.47	27.25	-22	3,205	-0.69%
2024/02/29	51.5	27.74	20.5	28.27	27.05	31	3,018	1.03%
2024/02/27	2	29.85	20.7	29.85	29.85	-18.7	2,317	-0.81%
2024/02/26	137	26.86	144	26.82	27.15	-7	2,277	-0.31%	大買/大賣/
2024/02/23	26	25.89	48	25.59	24.70	-22	2,101	-1.05%
2024/02/22	2	24.60	1	24.50	24.30	1	2,091	0.05%
2024/02/21	0	0.00	1	24.15	24.65	-1	2,079	-0.05%
2024/02/19	0	0.00	1	24.45	24.60	-1	2,086	-0.05%
2024/02/16	1	24.85	2	24.65	24.50	-1	2,114	-0.05%
2024/02/15	13	23.92	19	23.68	23.80	-6	2,166	-0.28%
2024/02/05	10.1	22.15	0	0.00	22.05	10.1	2,120	0.48%