佶優 (5452)-富邦-嘉義券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
24.45
漲跌
▲0.60
漲幅
+2.52%
成交量
1,545張
產業
上櫃其他電子類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	23.93	0	0.00	23.85	2	1,218	0.16%
2024/06/14	11	23.99	0	0.00	24.00	11	1,243	0.88%
2024/06/05	0	0.00	1	24.40	24.35	-1	1,508	-0.07%
2024/06/04	0	0.00	1	24.65	24.65	-1	1,597	-0.06%
2024/06/03	0	0.00	1	25.50	25.00	-1	1,958	-0.05%
2024/05/31	0	0.00	2	26.15	25.45	-2	2,187	-0.09%
2024/05/30	2	25.65	0	0.00	25.25	2	2,252	0.09%
2024/05/29	2.5	25.96	11	25.47	26.05	-8.5	2,322	-0.37%
2024/05/28	1	25.80	1	25.70	25.75	0	2,460	0.00%
2024/05/27	2	25.68	24	25.87	25.85	-22	3,144	-0.70%
2024/05/24	1	24.60	2	24.63	24.60	-1	3,145	-0.03%
2024/05/23	61	26.11	61	26.10	25.30	0	3,319	0.00%
2024/05/22	1	24.00	1	24.05	24.00	0	3,309	0.00%
2024/05/20	1	23.65	0	0.00	23.50	1	3,345	0.03%
2024/05/17	1.7	23.67	0	0.00	23.60	1.7	3,367	0.05%
2024/05/16	0.2	23.84	0	0.00	23.70	0.2	3,389	0.01%
2024/05/15	2.2	24.17	0	0.00	23.95	2.2	3,445	0.06%
2024/05/14	0	0.00	1	23.95	24.00	-1	3,480	-0.03%
2024/05/09	1	23.30	1	23.30	23.15	0	3,482	0.00%
2024/05/08	1	23.50	0	0.00	23.55	1	3,481	0.03%
2024/05/07	1	22.95	0	0.00	23.20	1	3,482	0.03%
2024/05/06	5	22.95	0	0.00	22.90	5	3,480	0.14%
2024/05/03	1.5	23.10	0	0.00	22.90	1.5	3,480	0.04%
2024/04/29	0.1	23.10	0	0.00	23.20	0.1	3,499	0.00%
2024/04/19	1	22.90	0	0.00	23.05	1	3,597	0.03%
2024/04/18	3	23.98	0	24.00	23.85	3	3,580	0.08%
2024/04/17	1	24.00	0	0.00	24.00	1	3,577	0.03%
2024/04/16	2	23.43	0	0.00	23.55	2	3,582	0.06%
2024/04/15	0.2	24.95	0	0.00	24.80	0.2	3,581	0.01%
2024/04/10	3.1	24.82	1	25.00	24.90	2.1	3,617	0.06%
2024/04/09	2	24.60	0	0.00	25.10	2	3,648	0.05%
2024/04/08	0.1	24.60	0	0.00	24.60	0.1	3,699	0.00%
2024/04/03	0	0.00	1	24.40	24.40	-1	3,781	-0.03%
2024/04/02	1.2	25.43	1	24.90	24.95	0.2	3,770	0.00%
2024/04/01	1	25.35	4	25.60	25.25	-3	3,761	-0.08%
2024/03/29	1.2	25.38	0	0.00	25.00	1.2	3,739	0.03%
2024/03/28	15	25.65	0	0.00	25.65	15	3,740	0.40%
2024/03/27	1	26.70	1	26.05	26.10	0	3,730	0.00%
2024/03/26	2	26.77	5.4	26.35	25.90	-3.4	3,719	-0.09%
2024/03/25	2	26.32	0	0.00	26.15	2	3,684	0.05%
2024/03/22	0	25.95	0	0.00	26.10	0	3,697	0.00%
2024/03/21	0.1	25.50	0	0.00	26.00	0.1	3,778	0.00%
2024/03/20	4	25.59	2	25.75	25.50	2	3,762	0.05%
2024/03/19	1	26.60	1	26.80	26.50	0	3,750	0.00%
2024/03/18	1	26.65	1	27.10	26.60	0	3,741	0.00%
2024/03/15	2	26.98	2	27.53	26.30	0	3,746	0.00%
2024/03/14	2	26.88	2	27.30	26.70	0	3,696	0.00%
2024/03/13	2	26.93	0	0.00	27.50	2	3,683	0.05%
2024/03/12	2	26.75	16	27.50	26.85	-14	3,704	-0.38%
2024/03/08	18.1	26.22	17	25.92	25.85	1.1	3,658	0.03%
2024/03/07	52.1	29.37	20	28.93	27.15	32.1	3,619	0.89%
2024/03/06	12	28.25	66	27.51	29.15	-54	3,350	-1.61%
2024/03/05	91.2	27.01	107	26.99	26.50	-15.8	3,352	-0.47%	大賣/
2024/03/04	72	27.32	0.1	27.30	27.30	71.9	3,282	2.19%
2024/03/01	1	27.35	23	27.47	27.25	-22	3,205	-0.69%
2024/02/29	51.5	27.74	20.5	28.27	27.05	31	3,018	1.03%
2024/02/27	2	29.85	20.7	29.85	29.85	-18.7	2,317	-0.81%
2024/02/26	137	26.86	144	26.82	27.15	-7	2,277	-0.31%	大買/大賣/
2024/02/23	26	25.89	48	25.59	24.70	-22	2,101	-1.05%
2024/02/22	2	24.60	1	24.50	24.30	1	2,091	0.05%
2024/02/21	0	0.00	1	24.15	24.65	-1	2,079	-0.05%
2024/02/19	0	0.00	1	24.45	24.60	-1	2,086	-0.05%
2024/02/16	1	24.85	2	24.65	24.50	-1	2,114	-0.05%
2024/02/15	13	23.92	19	23.68	23.80	-6	2,166	-0.28%
2024/02/05	10.1	22.15	0	0.00	22.05	10.1	2,120	0.48%
2024/02/02	5	22.79	0	0.00	22.60	5	2,114	0.24%
2024/01/31	1	22.85	1	22.85	22.65	0	2,164	0.00%
2024/01/29	0.1	23.45	0	0.00	22.70	0.1	2,155	0.00%
2024/01/24	1	23.20	0	0.00	23.15	1	2,146	0.05%
2024/01/23	0.1	25.10	0	0.00	23.35	0.1	2,153	0.00%
2024/01/22	3	22.93	1	23.65	23.50	2	2,132	0.09%
2024/01/19	0.2	23.63	0	0.00	22.25	0.2	2,041	0.01%
2024/01/17	0	0.00	1	22.20	22.15	-1	2,043	-0.05%
2024/01/12	0	0.00	5	22.85	22.70	-5	2,028	-0.25%
2024/01/10	0.1	22.90	0	0.00	22.60	0.1	2,037	0.01%
2024/01/09	5	23.40	0	0.00	23.10	5	2,034	0.25%
2024/01/08	10.2	23.55	1	24.15	23.55	9.2	2,022	0.45%
2024/01/04	1	25.80	10	25.75	24.15	-9	2,024	-0.44%
2024/01/03	0	0.00	1	25.30	25.25	-1	1,981	-0.05%
2024/01/02	0	0.00	1	24.70	25.00	-1	1,951	-0.05%
2023/12/29	6	24.74	20	24.56	24.50	-14	1,921	-0.73%
2023/12/28	0.4	23.75	0	0.00	23.55	0.4	1,900	0.02%
2023/12/27	3	23.82	0	0.00	23.85	3	1,937	0.15%
2023/12/26	1	23.85	0	0.00	23.95	1	2,078	0.05%
2023/12/21	0.2	23.80	0	0.00	23.80	0.2	2,356	0.01%
2023/12/20	0	0.00	1	24.20	24.10	-1	2,373	-0.04%
2023/12/19	1.2	24.02	0	0.00	24.05	1.2	2,360	0.05%
2023/12/18	2	24.25	11	24.75	24.15	-9	2,342	-0.38%
2023/12/15	6.1	23.55	10	23.95	23.30	-3.9	2,249	-0.17%
2023/12/14	4	23.95	0	0.00	23.80	4	2,250	0.18%
2023/12/13	1	24.40	0	0.00	24.30	1	2,229	0.04%
2023/12/12	2	24.30	0	0.00	24.50	2	2,212	0.09%
2023/12/11	0	0.00	1	24.60	24.50	-1	2,195	-0.05%
2023/12/08	1.2	25.38	0	0.00	24.80	1.2	2,183	0.05%
2023/12/07	1.3	25.35	7	25.80	25.10	-5.7	2,160	-0.26%
2023/12/06	0	0.00	0	24.50	24.90	0	2,103	0.00%
2023/12/05	1	24.85	0	0.00	24.35	1	2,100	0.05%
2023/12/04	0.3	25.88	2	25.58	25.20	-1.7	2,094	-0.08%
2023/12/01	2.3	25.45	20	25.71	26.00	-17.8	2,046	-0.87%
2023/11/30	16	25.63	29	25.67	26.05	-13	1,958	-0.66%
2023/11/29	1.1	24.00	0	0.00	24.15	1.1	1,734	0.06%
2023/11/28	2.1	24.12	0	0.00	24.00	2.1	1,789	0.12%
2023/11/27	0	0.00	2	24.35	24.20	-2	1,836	-0.11%
2023/11/22	0	0.00	2	24.05	24.05	-2	1,836	-0.11%
2023/11/21	2.1	24.67	13.4	24.50	23.90	-11.3	1,863	-0.61%
2023/11/20	3	23.57	1	23.60	23.50	2	1,831	0.11%
2023/11/17	1	23.70	2	23.60	23.80	-1	1,940	-0.05%
2023/11/16	29	23.95	29	23.86	23.70	0	2,101	0.00%
2023/11/15	12.2	23.71	19	23.82	23.65	-6.8	2,142	-0.32%
2023/11/14	11.3	23.89	32.2	23.46	24.10	-20.9	2,119	-0.99%
2023/11/13	0.2	22.20	0	0.00	22.15	0.2	2,028	0.01%
2023/11/10	1	22.20	1	22.00	22.00	0	2,044	0.00%
2023/11/09	2.1	22.08	0	0.00	22.05	2.1	2,057	0.10%
2023/11/08	12.1	22.78	0	0.00	22.50	12.1	2,091	0.58%
2023/11/03	0.1	21.55	0	0.00	21.55	0.1	2,237	0.00%
2023/10/31	12.1	20.88	0	0.00	20.70	12.1	2,756	0.44%
2023/10/27	1	21.40	1	21.30	21.35	0	2,928	0.00%
2023/10/26	1	21.50	1	21.60	21.35	0	2,995	0.00%
2023/10/25	1	22.15	1	22.09	21.95	0	3,105	0.00%
2023/10/24	0	0.00	0.1	21.95	21.95	-0.1	3,405	0.00%
2023/10/23	1.1	21.55	0	0.00	21.35	1.1	3,470	0.03%
2023/10/20	5	21.50	0	0.00	21.55	5	3,764	0.13%
2023/10/19	0	0.00	2	21.80	21.90	-2	4,101	-0.05%
2023/10/18	10	21.55	0	0.00	21.60	10	4,106	0.24%
2023/10/17	1.1	22.51	0	0.00	22.20	1.1	4,115	0.03%
2023/10/16	20.1	22.85	0	0.00	22.75	20.1	4,113	0.49%
2023/10/13	0.2	23.80	0	0.00	23.50	0.2	4,108	0.00%
2023/10/12	0.3	23.83	10	24.10	23.65	-9.7	4,106	-0.24%
2023/10/11	0	0.00	2	23.93	23.60	-2	4,105	-0.05%
2023/10/06	0.1	24.55	0	0.00	24.60	0.1	4,081	0.00%
2023/10/05	3.3	24.46	6	24.58	24.80	-2.7	4,082	-0.07%
2023/10/04	10.3	25.32	2	25.13	24.65	8.3	4,057	0.20%
2023/10/03	0	0.00	12	24.99	24.95	-12	3,998	-0.30%
2023/10/02	15	25.05	12	25.67	25.00	3	3,970	0.08%
2023/09/28	2	24.55	38	24.38	24.75	-36	3,860	-0.93%
2023/09/27	0	0.00	4	23.18	23.00	-4	3,726	-0.11%
2023/09/26	34	23.36	38	23.30	23.40	-4	3,733	-0.11%
2023/09/25	1	22.10	0	0.00	22.15	1	3,664	0.03%
2023/09/22	1	20.85	0	0.00	20.90	1	3,724	0.03%
2023/09/20	8.3	21.19	9	20.89	20.80	-0.8	3,934	-0.02%
2023/09/19	13	21.15	1	21.25	21.25	12	3,962	0.30%
2023/09/15	2	22.00	1	21.90	22.00	1	3,943	0.03%
2023/09/13	10	21.46	0	0.00	21.60	10	3,925	0.25%
2023/09/12	0	0.00	0	22.30	21.90	0	3,912	0.00%
2023/09/11	0	0.00	1	22.80	22.25	-1	3,898	-0.03%
2023/09/08	0	0.00	6	23.04	22.90	-6	3,879	-0.15%
2023/09/07	52	23.38	1	23.30	23.15	51	3,865	1.32%
2023/09/05	2	23.90	0	0.00	23.70	2	3,839	0.05%
2023/09/04	7	23.97	8	23.78	23.65	-1	3,833	-0.03%
2023/09/01	20	24.17	2	24.75	24.05	18	3,819	0.47%
2023/08/31	5	24.31	5	24.98	24.80	0	3,759	0.00%
2023/08/30	2	24.05	2	24.05	23.90	0	3,701	0.00%
2023/08/29	0	0.00	2	23.70	23.85	-2	3,695	-0.05%
2023/08/28	4	24.44	2	24.15	23.80	2	3,680	0.05%
2023/08/25	5	25.01	17	25.01	24.70	-12	3,644	-0.33%
2023/08/24	12	25.11	3	24.60	24.35	9	3,598	0.25%
2023/08/23	7	25.34	19	25.51	25.05	-12	3,527	-0.34%
2023/08/22	25	25.25	27	25.05	24.95	-2	3,402	-0.06%
2023/08/21	23	23.97	4	23.64	24.00	19	3,229	0.59%
2023/08/18	3	22.78	5	22.82	22.60	-2	3,156	-0.06%
2023/08/17	1	22.80	10	22.76	23.15	-9	3,133	-0.29%
2023/08/16	1	22.80	6	22.88	23.00	-5	3,124	-0.16%
2023/08/15	0	0.00	7	23.34	23.20	-7	3,107	-0.23%
2023/08/14	0	0.00	3	22.85	22.85	-3	3,096	-0.10%
2023/08/11	14	23.77	4.2	23.44	23.35	9.8	3,063	0.32%
2023/08/10	3.3	23.80	4	23.85	23.40	-0.7	3,030	-0.02%
2023/08/09	2	25.55	0	0.00	25.30	2	2,947	0.07%
2023/08/08	27	25.24	12	25.65	25.80	15	2,879	0.52%
2023/08/07	32	24.72	40	24.91	25.10	-8	2,648	-0.30%
2023/08/04	4	22.95	5	22.50	23.10	-1	2,423	-0.04%
2023/08/02	33.5	24.12	41	23.80	23.15	-7.6	2,613	-0.29%
2023/08/01	3	23.53	2	23.80	23.05	1	2,471	0.04%
2023/07/31	3	23.33	0	0.00	23.20	3	2,441	0.12%
2023/07/28	5.1	24.00	0	0.00	23.80	5.1	2,379	0.22%
2023/07/27	19.5	25.10	9	23.87	25.35	10.5	2,272	0.46%
2023/07/26	8	22.69	1	22.50	23.20	7	1,977	0.35%
2023/07/25	26	23.80	29	23.88	23.15	-3	1,916	-0.16%
2023/07/24	51	24.14	56	23.76	24.30	-5	1,628	-0.31%
2023/07/21	3	21.95	5	22.10	22.10	-2	1,291	-0.15%
2023/07/18	0	0.00	2	21.20	21.15	-2	1,291	-0.15%
2023/07/14	3	21.60	0	0.00	21.45	3	1,328	0.23%
2023/07/13	0	0.00	6	21.05	21.10	-6	1,371	-0.44%
2023/07/07	0	0.00	1	22.05	22.05	-1	1,501	-0.07%
2023/07/06	15	22.62	0	0.00	22.05	15	1,495	1.00%
2023/07/05	2	23.28	1	23.15	23.10	1	1,474	0.07%
2023/07/04	5	22.70	14	23.09	22.70	-9	1,476	-0.61%
2023/07/03	2	22.80	0	0.00	22.60	2	1,462	0.14%
2023/06/30	2	22.70	4	22.90	22.95	-2	1,432	-0.14%
2023/06/29	34	23.48	125	23.57	23.70	-91	1,362	-6.68%	大賣/
2023/06/28	0	0.00	2	22.20	21.70	-2	1,181	-0.17%
2023/06/27	10	21.60	0	0.00	21.65	10	1,169	0.85%
2023/06/26	0	0.00	3	20.53	20.65	-3	1,144	-0.26%
2023/06/21	0	0.00	6	20.55	20.60	-6	1,149	-0.52%
2023/06/20	0	0.00	3	20.70	20.50	-3	1,163	-0.26%
2023/06/19	0	0.00	2	20.70	20.80	-2	1,185	-0.17%
2023/06/06	2	21.23	0	0.00	21.25	2	1,428	0.14%
2023/06/02	1	20.50	0	0.00	20.90	1	1,537	0.07%
2023/05/30	1	20.50	0	0.00	20.45	1	1,901	0.05%
2023/05/29	4	21.13	0	0.00	21.10	4	1,945	0.21%
2023/05/22	0	21.60	0	0.00	21.50	0	2,130	0.00%
2023/05/18	1	20.90	0	21.00	20.85	1	2,107	0.05%
2023/05/17	6	20.50	0	20.60	20.85	6	2,100	0.29%
2023/05/16	0	0.00	1	20.30	20.20	-1	2,088	-0.05%
2023/05/15	9	20.16	0	0.00	20.25	9	2,083	0.43%
2023/05/12	0	0.00	0	19.93	19.85	0	2,074	0.00%
2023/05/11	56	19.13	1	18.95	18.90	55	2,058	2.67%
2023/05/10	52	19.36	6	19.35	19.30	46	2,039	2.26%
2023/05/09	18	21.14	17	20.31	19.75	1	2,027	0.05%
2023/05/08	0	0.00	0.1	21.00	20.80	-0.1	1,791	-0.01%
2023/05/05	1	20.80	0	0.00	20.95	1	1,782	0.06%
2023/05/04	1	21.10	0	0.00	21.25	1	1,774	0.06%
2023/05/03	1	21.00	0	0.00	21.55	1	1,764	0.06%
2023/05/02	8	21.70	0	0.00	21.20	8	1,752	0.46%
2023/04/24	2	21.90	0	0.00	21.90	2	1,681	0.12%
2023/04/21	4	21.18	0	0.00	21.40	4	1,672	0.24%
2023/04/20	10.2	22.64	0	23.00	21.75	10.1	1,644	0.62%
2023/04/19	0	23.38	2	23.48	23.05	-2	1,614	-0.12%
2023/04/18	1	23.60	22	23.35	22.70	-21	1,580	-1.33%
2023/04/17	271	23.96	268	23.75	23.85	3	1,526	0.20%	大買/大賣/
2023/04/14	1	22.35	0	0.00	21.95	1	1,417	0.07%
2023/04/13	0	0.00	2	21.85	21.90	-2	1,385	-0.14%
2023/04/11	3	21.27	0	0.00	21.35	3	1,349	0.22%
2023/04/10	0	0.00	5	21.40	21.30	-5	1,337	-0.37%
2023/04/07	3	21.85	4	21.95	21.20	-1	1,319	-0.08%
2023/04/06	0	20.10	0	0.00	21.05	0	1,265	0.00%
2023/03/28	0	0.00	2	20.20	20.70	-2	1,204	-0.17%
2023/03/27	2	20.88	0	20.70	20.95	2	1,186	0.17%
2023/03/21	3	22.00	5	21.41	21.15	-2	1,126	-0.18%
2023/03/20	0	0.00	2	21.38	21.50	-2	1,088	-0.18%
2023/03/17	1	20.90	1	21.15	21.15	0	1,059	0.00%
2023/03/16	1	21.00	0	0.00	20.50	1	1,006	0.10%
2023/03/14	0	0.00	0	20.02	19.80	0	939	0.00%
2023/03/13	0	0.00	20	19.40	19.80	-20	928	-2.15%
2023/03/10	2	20.60	6	20.75	20.60	-4	905	-0.44%
2023/03/09	1	20.70	0	0.00	20.70	1	889	0.11%
2023/03/08	25	21.75	0	0.00	21.75	25	859	2.91%
2023/03/07	269	22.94	267	22.25	21.90	2	827	0.24%	大買/大賣/
2023/03/06	0	0.00	1	21.20	21.30	-1	747	-0.13%
2023/03/03	2	21.20	3	21.23	21.45	-1	709	-0.14%
2023/03/02	70	20.84	158	20.20	20.55	-88	612	-14.36%	大賣/
2023/03/01	102	19.31	8	18.55	19.35	94	391	24.04%	大買/
2023/02/24	2	17.58	0	0.00	17.60	2	337	0.59%
2023/02/23	5	17.37	2	17.25	17.10	3	306	0.98%
2023/02/20	0	0.00	0	15.00	16.05	0	148	-0.01%
2023/02/13	0	14.65	0	0.00	14.55	0	129	0.00%
2023/02/08	0	14.80	0	0.00	14.65	0	139	0.01%
2023/02/06	0	0.00	10	14.69	14.60	-10	139	-7.15%
2023/01/11	0	0.00	10	14.55	14.60	-10	140	-7.12%
2022/12/26	0	0.00	1	14.45	14.45	-1	161	-0.62%
2022/12/23	0	0.00	1	14.35	14.55	-1	164	-0.61%
2022/12/20	0	0.00	4	14.21	14.10	-4	172	-2.32%
2022/12/08	2	15.20	0	0.00	15.05	2	209	0.95%
2022/12/05	3	15.87	0	0.00	15.80	3	216	1.39%
2022/12/01	2	15.65	0	0.00	15.50	2	215	0.93%
2022/11/30	16	15.65	0	0.00	15.65	16	214	7.46%
2022/11/29	2	15.75	0	0.00	15.55	2	209	0.95%
2022/11/28	1	15.20	0	0.00	15.25	1	204	0.49%
2022/11/25	0	0.00	2	15.20	15.10	-2	201	-0.99%
2022/11/24	7	14.16	0	0.00	14.80	7	190	3.68%
2022/10/19	1	13.50	0	0.00	13.30	1	224	0.44%
2022/09/22	1	15.45	0	0.00	15.45	1	239	0.42%
2022/07/28	0	0.00	3	15.00	14.75	-3	314	-0.95%
2022/07/19	3	14.30	0	0.00	14.40	3	301	0.99%
2022/07/18	0	14.45	0	0.00	14.20	0	302	0.00%
2022/07/15	0	14.45	0	0.00	13.90	0	302	0.00%
2022/05/30	0	0.00	1.6	18.06	18.00	-1.6	352	-0.45%
2022/05/24	33.6	18.88	30	18.83	18.60	3.6	395	0.91%
2022/05/23	0	0.00	0	18.70	18.70	0	353	0.00%
2022/05/06	0	0.00	0	19.30	19.00	0	425	0.00%
2022/04/20	0	0.00	0	21.00	20.50	0	448	0.00%
2022/04/13	0	20.83	0	0.00	20.40	0	492	0.00%
2022/04/08	0	20.95	0	0.00	20.60	0	522	0.00%
2022/03/23	0	0.00	0	21.40	21.25	0	922	0.00%
2022/03/22	0	21.28	0	0.00	21.30	0	923	0.00%
2022/03/17	0	0.00	0	20.85	20.70	0	939	0.00%
2022/03/03	0	0.00	1	23.50	23.00	-1	1,004	-0.10%
2022/03/02	15	23.32	14	23.47	23.20	1	1,003	0.10%
2022/03/01	92	23.00	91	23.31	23.40	1	1,002	0.10%
2022/02/25	0	0.00	0	22.40	22.40	0	981	0.00%
2022/02/18	0	0.00	1	23.25	23.45	-1	962	-0.10%
2022/02/17	0	0.00	3	23.38	23.00	-3	945	-0.32%
2022/02/16	1	22.65	3	22.75	22.65	-2	918	-0.22%
2022/02/15	0	0.00	3	22.92	22.65	-3	921	-0.33%
2022/02/14	4	22.50	0	0.00	22.70	4	921	0.43%
2022/02/11	4	22.74	1	22.45	22.65	3	947	0.32%
2022/02/10	0	0.00	1	22.30	22.40	-1	953	-0.10%
2022/02/09	1	21.40	0	0.00	21.65	1	939	0.11%
2022/01/12	0	0.00	2	21.35	21.35	-2	1,090	-0.18%
2022/01/07	0	0.00	51	21.93	21.90	-51	1,083	-4.71%
2022/01/06	2	22.85	0	0.00	22.90	2	1,073	0.19%
2022/01/04	0	0.00	4	23.40	23.00	-4	1,063	-0.38%
2022/01/03	1	22.90	9	22.96	22.85	-8	1,060	-0.75%
2021/12/30	1	23.75	9	23.48	23.50	-8	1,052	-0.76%
2021/12/29	75	24.70	26	24.71	23.90	49	1,043	4.70%
2021/12/27	0	0.00	1	23.00	23.20	-1	925	-0.11%
2021/12/24	3	23.53	12	23.10	22.80	-9	939	-0.96%
2021/12/23	28	23.45	9.1	23.27	23.70	18.9	947	1.99%
2021/12/22	2	22.10	0	0.00	22.30	2	1,161	0.17%
2021/12/14	0	0.00	1	21.10	21.00	-1	1,131	-0.09%
2021/12/13	1	21.65	0	0.00	21.55	1	1,126	0.09%
2021/12/10	0.1	22.15	0	0.00	21.80	0.1	1,118	0.01%
2021/12/09	1	22.20	0	0.00	22.20	1	1,094	0.09%
2021/12/02	5	21.27	0	0.00	21.10	5	1,052	0.48%
2021/11/29	1	20.25	0	0.00	20.20	1	1,131	0.09%
2021/11/25	0	0.00	5	21.30	21.05	-5	1,140	-0.44%
2021/11/18	0	0.00	1	21.05	20.80	-1	1,142	-0.09%
2021/11/17	0	0.00	0.5	20.90	20.95	-0.5	1,145	-0.05%
2021/11/15	6	21.20	0	0.00	21.05	6	1,161	0.52%
2021/11/10	5	21.80	0	0.00	21.65	5	1,217	0.41%
2021/11/02	0	0.00	2	21.95	21.40	-2	1,816	-0.11%
2021/10/21	1	21.00	0	0.00	20.70	1	1,873	0.05%
2021/10/18	2	20.25	0	0.00	20.15	2	1,882	0.11%
2021/10/08	0	0.00	5	21.08	20.90	-5	1,957	-0.26%
2021/10/06	4	20.94	1	20.75	20.55	3	2,025	0.15%
2021/10/04	2	20.70	0	0.00	20.45	2	2,037	0.10%
2021/09/29	6	23.05	0	0.00	23.00	6	2,107	0.28%
2021/09/24	0	0.00	3	21.35	21.40	-3	2,007	-0.15%
2021/09/22	0	0.00	2	21.18	21.15	-2	2,059	-0.10%
2021/09/17	0	21.80	0	0.00	21.90	0	2,073	0.00%
2021/09/03	1	22.95	1	22.85	22.80	0	2,343	0.00%
2021/08/19	0	0.00	1	23.15	22.55	-1	2,815	-0.04%
2021/08/16	0	0.00	1	22.75	22.20	-1	2,902	-0.03%
2021/08/13	0	0.00	3	23.85	23.60	-3	2,919	-0.10%
2021/08/12	2	25.58	1	25.90	25.10	1	2,975	0.03%
2021/08/11	1	27.45	21	25.75	25.70	-20	3,008	-0.66%
2021/08/10	1	27.10	0	0.00	26.50	1	3,005	0.03%
2021/08/09	26	28.14	38	28.09	28.00	-12	3,008	-0.40%
2021/08/06	27	27.72	14.2	27.74	27.75	12.8	2,733	0.47%
2021/08/05	0	0.00	1	25.40	25.25	-1	2,633	-0.04%
2021/08/04	8	24.89	0	0.00	24.95	8	2,682	0.30%
2021/08/03	59	25.17	59.2	25.08	25.35	-0.2	2,715	-0.01%
2021/08/02	2	23.80	0	0.00	23.80	2	2,662	0.08%
2021/07/30	10	24.35	0	0.00	23.80	10	2,692	0.37%
2021/07/21	1	25.20	15	24.30	24.25	-14	2,957	-0.47%
2021/07/19	0	0.00	1	26.10	25.95	-1	3,157	-0.03%
2021/07/16	1	26.15	2	25.88	25.60	-1	3,267	-0.03%
2021/07/13	10	25.80	0	0.00	25.30	10	3,346	0.30%
2021/07/08	5	26.63	0	0.00	27.10	5	3,583	0.14%
2021/07/07	10	27.50	10	26.90	26.65	0	3,715	0.00%
2021/07/05	1	27.90	0	0.00	27.75	1	4,084	0.02%
2021/07/02	0.2	28.00	1	27.20	27.20	-0.8	4,123	-0.02%
2021/07/01	972	29.89	971.4	29.70	27.55	0.6	4,141	0.01%	大買/大賣/
2021/06/28	0.4	26.75	0	0.00	26.70	0.4	4,011	0.01%
2021/06/25	0	0.00	0.2	27.30	27.00	-0.2	4,016	-0.01%
2021/06/24	0	0.00	10	27.25	27.25	-10	4,025	-0.25%
2021/06/22	10	26.20	2	26.25	26.05	8	4,079	0.20%
2021/06/18	0	0.00	1	29.50	28.75	-1	4,198	-0.02%
2021/06/17	0.1	28.45	1	28.40	29.00	-0.9	4,288	-0.02%
2021/06/15	0.1	29.00	0	0.00	28.90	0.1	4,673	0.00%
2021/06/11	4	29.83	4	29.55	29.05	0	4,740	0.00%
2021/06/10	1	29.00	0	0.00	29.00	1	4,932	0.02%
2021/06/09	0	0.00	1	29.10	28.40	-1	5,075	-0.02%
2021/06/08	1	28.85	0	0.00	28.55	1	5,304	0.02%
2021/06/07	1	28.80	0	0.00	28.55	1	5,364	0.02%
2021/06/04	1	29.10	0	0.00	28.80	1	5,408	0.02%
2021/06/03	21	30.74	32	29.89	29.85	-11	5,522	-0.20%
2021/06/02	23	30.48	18	29.84	28.85	5	5,586	0.09%
2021/05/31	5	26.85	7	26.88	27.25	-2	5,670	-0.04%
2021/05/27	11	25.01	0.1	24.75	24.75	10.9	5,726	0.19%
2021/05/26	1	24.40	0	0.00	25.60	1	5,821	0.02%
2021/05/25	7	24.20	4	24.65	24.00	3	5,890	0.05%
2021/05/24	23	25.45	23	25.33	23.90	0	5,877	0.00%
2021/05/21	3	24.20	1	24.20	24.45	2	5,848	0.03%
2021/05/20	1	24.55	0	0.00	23.20	1	5,833	0.02%
2021/05/19	1	22.60	5	22.30	23.35	-4	5,767	-0.07%
2021/05/18	1	21.25	1	21.25	21.25	0	5,735	0.00%
2021/05/17	5	19.35	0	0.00	19.35	5	5,699	0.09%
2021/05/13	1	22.10	9	20.40	21.50	-8	5,633	-0.14%
2021/05/12	1	22.35	14.4	22.80	22.35	-13.4	5,542	-0.24%
2021/05/11	2	25.15	10	27.00	24.80	-8	5,479	-0.15%
2021/05/07	6	28.84	1	27.80	28.35	5	5,415	0.09%
2021/05/06	0	0.00	4	27.18	27.80	-4	5,401	-0.07%
2021/05/05	1	28.55	9	26.90	26.50	-8	5,366	-0.15%
2021/05/04	3	28.08	21	26.79	26.50	-18	5,335	-0.34%
2021/05/03	0	0.00	10	30.12	28.90	-10	5,364	-0.19%
2021/04/29	0	0.00	5	29.59	29.60	-5	5,320	-0.09%
2021/04/28	1	30.50	0	0.00	30.60	1	5,288	0.02%
2021/04/27	1	31.70	1	31.80	30.70	0	5,281	0.00%
2021/04/26	8	33.10	21	33.15	31.65	-13	5,250	-0.25%
2021/04/23	41.4	30.21	4	30.51	31.75	37.4	5,131	0.73%
2021/04/22	0	0.00	2.1	29.36	28.90	-2.1	5,070	-0.04%
2021/04/21	10	32.50	14	32.11	31.80	-4	4,989	-0.08%
2021/04/20	1	33.28	1	32.70	32.35	0	5,026	0.00%
2021/04/19	1	32.25	11	32.50	32.50	-10	4,999	-0.20%
2021/04/16	2	35.20	6	35.15	33.35	-4	4,983	-0.08%
2021/04/15	27	32.80	24	33.00	34.30	3	4,987	0.06%
2021/04/14	5	33.60	9	32.22	32.20	-4	4,973	-0.08%
2021/04/13	48	32.55	63	33.90	33.10	-15	4,843	-0.31%
2021/04/12	52	37.60	130	39.52	35.50	-78	4,698	-1.66%	大賣/
2021/04/09	924	38.52	885	38.40	39.30	39	4,562	0.85%	大買/大賣/
2021/04/08	63	38.25	74	36.84	35.80	-11	4,256	-0.26%
2021/04/07	50	34.68	154	34.49	34.90	-104	4,202	-2.47%	大賣/鉅額交易
2021/04/06	211	31.16	83	30.41	31.75	128	4,166	3.07%	大買/鉅額交易
2021/04/01	80	29.05	19	29.57	29.65	61	4,136	1.47%
2021/03/31	1	28.80	0	0.00	28.75	1	4,122	0.02%
2021/03/29	0	0.00	2	27.05	27.40	-2	4,088	-0.05%
2021/03/26	2	27.30	0	0.00	26.00	2	4,080	0.05%
2021/03/25	0	0.00	61	25.75	27.20	-61	4,050	-1.51%
2021/03/24	4	25.60	0.6	24.75	24.75	3.4	4,012	0.08%
2021/03/23	142	29.05	108	28.90	27.50	34	3,937	0.86%	大買/大賣/
2021/03/22	189.5	30.50	187.1	30.31	30.55	2.4	3,816	0.06%	大買/大賣/
2021/03/19	188	26.27	152.1	26.43	27.80	35.9	3,703	0.97%	大買/大賣/
2021/03/18	30	25.02	28	25.06	25.30	2	3,526	0.06%
2021/03/17	6	22.73	5	22.99	23.00	1	3,362	0.03%
2021/03/16	548	20.72	575	20.69	20.95	-27	3,306	-0.82%	大買/大賣/
2021/03/15	80	18.80	98.3	18.24	19.05	-18.3	3,087	-0.59%
2021/03/12	423	17.88	360	17.71	17.40	63	2,923	2.15%	大買/大賣/
2021/03/10	1	15.75	0	0.00	15.75	1	2,642	0.04%
2021/03/09	0	0.00	113	15.93	16.30	-113	2,573	-4.39%	大賣/鉅額交易
2021/03/08	160	15.50	160	15.55	15.60	0	2,425	0.00%	大買/大賣/
2021/03/05	11	15.49	11	15.39	14.80	0	2,309	0.00%
2021/03/02	6	14.60	1.1	14.51	13.90	4.9	2,106	0.23%
2021/02/26	4	13.99	4	13.60	13.80	0	2,027	0.00%
2021/02/25	41	13.56	43	13.56	13.60	-2	1,902	-0.11%
2021/02/05	0	0.00	2	11.50	11.35	-2	1,902	-0.11%
2021/02/04	2	11.05	0	0.00	11.05	2	1,909	0.10%
2021/01/28	0	0.00	2	10.88	10.90	-2	2,141	-0.09%
2021/01/27	1	11.15	1	11.25	11.15	0	2,119	0.00%
2021/01/26	1	11.20	1	11.20	11.20	0	2,122	0.00%
2021/01/25	3	11.70	2	11.63	11.60	1	2,111	0.05%
2021/01/22	1	11.45	0	0.00	11.45	1	2,027	0.05%
2021/01/21	1	11.00	1	11.00	11.50	0	2,019	0.00%
2021/01/20	2	11.08	2	11.10	10.90	0	2,009	0.00%
2021/01/19	0	0.00	2	11.65	11.65	-2	1,973	-0.10%
2021/01/18	1	11.75	1	11.55	11.75	0	1,943	0.00%
2021/01/15	20	12.33	3	12.25	12.00	17	1,922	0.88%
2021/01/13	5	12.25	1	11.85	12.10	4	1,840	0.22%
2021/01/12	2	11.70	2	11.78	11.65	0	1,771	0.00%
2021/01/11	1	11.75	1	11.65	11.95	0	1,757	0.00%
2021/01/08	3	11.72	1	11.45	11.50	2	1,718	0.12%
2021/01/07	0	0.00	1	11.75	11.75	-1	1,621	-0.06%
2021/01/06	1	10.70	1	11.10	10.70	0	1,549	0.00%
2021/01/05	1	10.90	1	11.10	10.90	0	1,541	0.00%
2021/01/04	1	10.90	0	0.00	10.90	1	1,533	0.07%
2020/12/31	0	0.00	1	11.60	11.50	-1	1,470	-0.07%
2020/12/30	1	11.60	0	0.00	11.60	1	1,482	0.07%
2020/12/29	0	0.00	1	11.55	11.65	-1	1,472	-0.07%
2020/12/28	1	11.45	0	0.00	11.45	1	1,453	0.07%
2020/12/23	0	0.00	6	11.25	11.20	-6	1,435	-0.42%
2020/12/22	6	11.63	10	11.30	11.15	-4	1,440	-0.28%
2020/12/21	0	0.00	61	11.34	11.30	-61	1,442	-4.23%
2020/12/09	5	11.50	0	0.00	11.90	5	1,330	0.38%
2020/12/04	1	11.70	0	0.00	11.75	1	1,336	0.07%
2020/11/30	40	11.78	0	0.00	11.90	40	1,408	2.84%
2020/11/27	0	0.00	1	11.35	11.50	-1	1,404	-0.07%
2020/11/26	46	11.48	15	11.68	11.35	31	1,414	2.19%
2020/11/24	0	0.00	2	10.85	10.85	-2	1,340	-0.15%
2020/11/18	10	11.10	10	11.10	11.10	0	1,317	0.00%
2020/11/17	0	0.00	110	10.80	10.65	-110	1,250	-8.80%	大賣/鉅額交易
2020/11/16	61	11.19	61	11.20	10.80	0	1,286	0.00%
2020/11/11	0	0.00	1	10.50	10.20	-1	1,271	-0.08%
2020/11/10	44	10.27	0	0.00	10.25	44	1,304	3.37%
2020/11/06	31	9.36	23	9.39	9.35	8	1,216	0.66%
2020/11/04	0	0.00	17	8.42	8.42	-17	1,275	-1.33%
2020/11/03	17	8.38	0	0.00	8.45	17	1,280	1.33%
2020/10/13	0	0.00	3	9.09	9.10	-3	1,299	-0.23%
2020/10/12	30	9.12	0	0.00	9.11	30	1,323	2.27%
2020/10/08	30	9.35	0	0.00	9.40	30	1,324	2.26%
2020/10/07	3	9.42	3	9.33	9.32	0	1,320	0.00%
2020/10/06	3	9.15	0	0.00	9.19	3	1,315	0.23%
2020/09/23	0	0.00	15	9.19	9.16	-15	1,297	-1.16%
2020/09/16	15	9.17	0	0.00	9.11	15	1,250	1.20%
2020/09/11	0	0.00	70	9.30	9.14	-70	1,234	-5.67%
2020/09/09	0	0.00	171	9.69	9.93	-171	1,181	-14.48%	大賣/鉅額交易
2020/09/08	1	9.59	17	9.97	9.72	-16	1,163	-1.37%
2020/09/07	57	9.92	64	9.87	9.87	-7	1,105	-0.63%
2020/09/04	24	9.11	26	9.12	9.30	-2	1,030	-0.19%
2020/09/03	4	9.12	0	0.00	9.11	4	988	0.40%
2020/09/02	0	0.00	90	9.25	9.20	-90	969	-9.29%
2020/09/01	117	9.04	17	9.00	9.03	100	941	10.62%	大買/
2020/08/31	1	8.67	1	8.70	8.67	0	908	0.00%
2020/08/28	1	8.60	1	8.58	8.60	0	895	0.00%
2020/08/27	4	8.60	3	8.61	8.51	1	885	0.11%
2020/08/26	4	8.78	0	0.00	8.74	4	874	0.46%
2020/08/25	2	8.86	1	8.84	8.85	1	866	0.12%
2020/08/24	1	8.89	0	0.00	8.89	1	850	0.12%
2020/08/21	0	0.00	1	8.84	8.82	-1	833	-0.12%
2020/08/20	1	8.61	1	8.80	8.61	0	819	0.00%
2020/08/19	1	9.48	0	0.00	9.48	1	759	0.13%
2020/08/18	0	0.00	1	8.90	8.85	-1	685	-0.15%
2020/08/17	3	8.84	0	0.00	8.85	3	670	0.45%
2020/08/14	5	8.80	100	8.92	8.86	-95	638	-14.87%
2020/08/13	151	8.76	52	8.74	8.76	99	564	17.54%	大買/
2020/08/12	1	7.97	4	7.97	7.97	-3	481	-0.62%
2020/08/11	4	8.14	1	8.22	8.17	3	465	0.64%
2020/07/09	0	0.00	9	6.90	6.88	-9	212	-4.24%
2020/06/23	0	0.00	2	6.52	6.48	-2	176	-1.13%
2020/06/18	2	6.61	0	0.00	6.61	2	169	1.18%
2020/06/03	0	0.00	0	6.47	6.41	0	192	0.00%
2020/03/19	5	4.47	0	0.00	4.52	5	178	2.80%
2020/03/16	10	4.94	0	0.00	5.08	10	165	6.03%
2020/01/10	0.3	6.98	0	0.00	6.98	0.3	146	0.21%
2019/10/25	0	0.00	0.1	7.07	7.00	-0.1	338	-0.02%
2019/08/28	1	6.78	0	0.00	6.85	1	308	0.32%
2019/07/24	0	0.00	0	7.24	7.25	0	227	-0.02%
2019/06/13	0	0.00	34	6.97	6.90	-34	358	-9.48%
2019/05/28	0	0.00	3	6.73	6.73	-3	365	-0.82%
2019/05/06	0	0.00	0	7.30	7.25	0	351	0.00%
2019/04/30	0	0.00	0	7.01	7.09	0	339	0.00%
2019/04/02	37	7.60	1	7.46	7.58	36	251	14.31%
2019/04/01	0	0.00	3	7.54	7.78	-3	228	-1.31%
2019/03/11	0.1	6.09	0	0.00	6.08	0.1	96	0.10%
2019/03/06	3	6.36	0	0.00	6.40	3	91	3.29%
2019/02/25	1	6.15	0	0.00	6.17	1	80	1.24%
2018/10/29	0	0.00	1	5.34	5.44	-1	266	-0.38%
2018/10/26	1	5.26	1	5.40	5.29	0	265	0.00%
2018/10/25	1	5.51	0	0.00	5.39	1	262	0.38%
2018/10/22	0	0.00	1	5.97	6.00	-1	259	-0.39%
2018/10/15	0	0.00	1	5.85	5.83	-1	264	-0.38%
2018/10/12	1	5.53	1	5.88	5.95	0	268	0.00%
2018/10/11	15	6.10	1	6.41	5.99	14	267	5.23%
2018/09/26	0	0.00	1	7.09	7.05	-1	257	-0.39%
2018/09/11	1	6.76	0	0.00	6.76	1	219	0.45%
2018/09/10	10	6.90	0	0.00	6.97	10	219	4.55%
2018/08/21	1	7.12	1	7.22	7.14	0	265	0.00%
2018/08/10	1	7.41	3	7.53	7.45	-2	269	-0.74%
2018/08/08	2	7.58	0	0.00	7.62	2	258	0.77%
2018/08/07	0	0.00	1	7.68	7.60	-1	248	-0.40%
2018/08/06	11	7.33	0	0.00	7.34	11	206	5.32%
2018/08/03	5	7.74	0	0.00	7.65	5	176	2.83%
2018/07/23	1	7.85	1	7.94	7.85	0	175	0.00%
2018/07/18	1	7.91	0	0.00	7.89	1	170	0.59%
2018/07/16	5	8.08	6	8.20	8.04	-1	167	-0.60%
2018/07/09	0	0.00	22.1	7.82	7.88	-22.1	163	-13.50%
2018/07/06	1	7.81	0	0.00	7.82	1	163	0.61%
2018/06/29	0	0.00	1	8.02	8.02	-1	165	-0.60%
2018/06/22	1	7.92	0	0.00	7.93	1	165	0.61%
2018/06/14	1	8.17	0	0.00	8.20	1	168	0.59%
2018/06/12	1	8.24	1	8.44	8.33	0	163	0.00%
2018/05/31	0	0.00	2	8.22	8.24	-2	172	-1.16%
2018/05/30	1	7.96	0	0.00	7.99	1	167	0.60%
2018/05/25	0	0.00	3	7.85	7.90	-3	161	-1.85%
2018/05/22	2	7.93	0	0.00	7.92	2	159	1.25%
2018/05/17	5	7.74	0	0.00	7.74	5	157	3.17%
2018/05/15	10	7.90	0	0.00	7.80	10	156	6.40%
2018/05/14	2	7.97	0	0.00	7.88	2	163	1.23%
2018/04/24	2	8.13	0	0.00	8.17	2	251	0.80%
2018/03/22	0	0.00	5	9.14	9.12	-5	278	-1.79%
2018/03/13	5	9.20	6	9.25	9.17	-1	276	-0.36%
2018/02/22	1	8.63	0	0.00	8.57	1	273	0.37%
2018/02/09	14	8.24	0	0.00	8.35	14	276	5.06%
2018/02/06	21	8.60	0	0.00	8.61	21	292	7.17%
2018/01/31	0	0.00	6	9.37	9.38	-6	317	-1.89%
2018/01/30	34	9.88	28	9.43	9.31	6	316	1.90%
2018/01/29	0	0.00	1	9.50	9.50	-1	264	-0.38%
2018/01/19	2	9.30	0	0.00	9.28	2	284	0.70%
2018/01/10	0	0.00	2	9.47	9.37	-2	370	-0.54%