台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    426
  • 產業
    上櫃 電子零組件類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:28

     
宣德 (5457)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00161.0060.60-12,006-0.05%
2024/03/27162.60261.8061.70-12,024-0.05%
2024/03/26162.501263.1361.70-112,051-0.54%
2024/03/25263.700.463.6063.401.62,1200.08%
2024/03/2200.001164.2862.80-112,169-0.51%
2024/03/2100.001063.5063.90-102,233-0.45%
2024/03/20263.551163.0162.80-92,244-0.40%
2024/03/19162.802162.7563.00-202,280-0.88%
2024/03/18361.60262.3062.2012,2700.04%
2024/03/14161.4000.0060.6012,2290.04%
2024/03/131361.55163.5061.70122,2300.54%
2024/03/11164.300.363.0063.200.72,1770.03%
2024/03/08366.13164.4064.3022,1590.09%
2024/03/07667.97867.7167.80-22,114-0.09%
2024/03/05468.9010.269.0768.90-6.22,065-0.30%
2024/03/043269.823570.4369.10-32,029-0.15%
2024/03/01469.70368.5070.0011,9640.05%
2024/02/2900.00167.7067.60-11,879-0.05%
2024/02/27267.40768.6667.80-51,869-0.27%
2024/02/26467.43268.6567.4021,8240.11%
2024/02/23267.901067.6567.20-81,764-0.45%
2024/02/222.266.6700.0067.402.21,7250.13%
2024/02/21266.801066.1567.00-81,679-0.48%
2024/02/20464.802.164.7865.301.91,5780.12%
2024/02/192.164.0600.0063.502.11,5240.14%
2024/02/163.162.66762.6363.00-3.91,438-0.27%
2024/02/15259.501460.0960.50-121,390-0.86%
2024/02/05156.70158.6056.8001,3470.00%
2024/02/01158.5000.0058.8011,3050.08%
2024/01/301.161.24360.1060.30-21,290-0.15%
2024/01/2900.00360.1361.00-31,277-0.23%
2024/01/2600.001259.5759.30-121,233-0.97%
2024/01/25258.00359.5358.10-11,212-0.08%
2024/01/240.160.001860.1159.80-17.91,188-1.51%
2024/01/23158.8000.0059.1011,1460.09%
2024/01/2200.00158.0058.10-11,128-0.09%
2024/01/1700.00157.9057.80-11,107-0.09%
2024/01/12554.4000.0054.3051,0610.47%
2024/01/103055.6000.0055.50301,0852.76%
2024/01/04255.9500.0055.3021,0960.18%
2024/01/02658.10158.7057.3051,0790.46%
2023/12/29158.50159.1058.3001,0640.00%
2023/12/27258.30158.3057.8011,0290.10%
2023/12/2200.00356.7357.00-3997-0.30%
2023/12/216.157.61158.8057.005.19770.52%
2023/12/20459.3822.159.0059.10-18.1953-1.90%
2023/12/19359.03358.5358.1008880.00%
2023/12/181159.05959.2059.3028440.24%
2023/12/15256.901356.9557.10-11786-1.40%
2023/12/14456.982857.3257.50-24769-3.12%
2023/12/130.154.701.154.6955.50-1721-0.14%
2023/12/12154.5000.0054.2017280.14%
2023/12/05054.8000.0054.5008230.00%
2023/12/04154.9900.0055.3019110.11%
2023/11/29355.5700.0054.9031,3000.23%
2023/11/2800.00155.8055.80-11,305-0.08%
2023/11/2700.00154.1054.00-11,321-0.08%
2023/11/24154.301354.5554.70-121,357-0.88%
2023/11/22154.0000.0054.0011,4150.07%
2023/11/211254.3200.0053.80121,4170.85%
2023/11/20154.3000.0054.3011,4260.07%
2023/11/171054.5000.0054.30101,4270.70%
2023/11/1600.000.853.9054.60-0.81,422-0.05%
2023/11/150.154.3000.0054.300.11,4100.01%
2023/11/140.750.4000.0051.300.71,3830.05%
2023/11/131.150.1200.0050.601.11,3800.08%
2023/11/10152.5000.0053.3011,3630.07%
2023/11/0800.000.253.3053.20-0.21,382-0.01%
2023/11/0600.001051.8052.80-101,394-0.72%
2023/10/2500.00251.6051.50-21,459-0.14%
2023/10/2400.00250.1051.10-21,467-0.14%
2023/10/232.150.0300.0050.002.11,4840.14%
2023/10/1913.149.5100.0049.3513.11,5930.82%
2023/10/18250.4000.0050.3021,6030.12%
2023/10/17151.50351.3051.00-21,609-0.12%
2023/10/1600.00250.4050.50-21,651-0.12%
2023/10/1200.001152.0252.00-111,851-0.59%
2023/10/110.153.5000.0052.700.11,9440.01%
2023/10/0500.00153.5053.20-12,305-0.04%
2023/10/04152.9000.0053.2012,4070.04%
2023/10/02153.5000.0054.0012,4600.04%
2023/09/27252.8500.0052.9022,5620.08%
2023/09/22253.15153.3053.6012,5550.04%
2023/09/21253.8500.0053.8022,5430.08%
2023/09/20255.1000.0054.6022,5330.08%
2023/09/1900.00055.8055.3002,5210.00%
2023/09/18255.9500.0055.6022,5220.08%
2023/09/15155.0000.0055.3012,5100.04%
2023/09/14156.101.256.2556.10-0.22,492-0.01%
2023/09/130.255.4000.0055.400.22,4890.01%
2023/09/12156.0000.0055.8012,4780.04%
2023/09/112.154.52356.3355.30-12,488-0.04%
2023/09/08558.38258.1558.5032,4200.12%
2023/09/07859.33159.6058.5072,4000.29%
2023/09/06259.60659.5259.60-42,313-0.17%
2023/09/051260.51760.7460.6052,2700.22%
2023/09/046059.747759.5261.00-172,122-0.80%
2023/09/01156.00155.6056.0001,9100.00%
2023/08/31156.40254.8055.90-11,903-0.05%
2023/08/30355.1000.0055.4031,9060.16%
2023/08/29654.93455.2355.0021,8680.11%
2023/08/1600.00051.4051.7001,7580.00%
2023/08/1500.002.451.5651.60-2.41,755-0.14%
2023/08/141150.4700.0050.30111,7480.63%
2023/08/09152.2000.0052.5011,7130.06%
2023/08/0800.00153.1052.60-11,710-0.06%
2023/08/07151.6000.0052.3011,7350.06%
2023/08/040.252.0000.0051.700.21,7270.01%
2023/08/0200.00152.3051.50-11,726-0.06%
2023/07/310.252.00253.0052.30-1.81,706-0.11%
2023/07/2800.00151.3051.20-11,686-0.06%
2023/07/27151.40251.2051.20-11,681-0.06%
2023/07/251.350.971151.3351.20-9.71,660-0.58%
2023/07/241.152.05852.0052.10-6.91,621-0.43%
2023/07/2100.001057.0056.20-101,564-0.64%
2023/07/201057.006057.0756.80-501,560-3.20%
2023/07/19157.5000.0057.0011,5390.06%
2023/07/181257.0000.0056.50121,5060.80%
2023/07/1720.256.805056.7956.50-29.81,460-2.04%
2023/07/14260.25260.0060.8001,3100.00%
2023/07/137963.552362.9762.00561,2084.63%
2023/07/129263.2210763.6864.00-151,078-1.39% 大賣/
2023/07/112059.3221.158.5859.10-1.1859-0.13%
2023/07/10755.56255.1055.3057690.65%
2023/07/07556.5600.0056.4057540.66%
2023/07/060.157.602.157.3157.20-2726-0.28%
2023/07/051054.401355.2855.20-3678-0.44%
2023/07/04153.7000.0053.7016500.15%
2023/06/30252.4000.0052.4026520.31%
2023/06/2700.00351.9051.90-3671-0.45%
2023/06/190.155.00154.5054.30-0.9806-0.11%
2023/06/1600.00353.8053.70-3811-0.37%
2023/06/15854.434.154.2154.103.98170.47%
2023/06/08851.3800.0051.4088170.98%
2023/06/0500.00453.6553.80-4831-0.48%
2023/06/01150.3000.0050.6018260.12%
2023/05/29150.5000.0050.9019570.10%
2023/05/120.249.1500.0049.450.21,2550.02%
2023/05/11249.0500.0048.9521,2510.16%
2023/05/0900.00551.8052.00-51,225-0.41%
2023/05/0800.00153.0052.80-11,225-0.08%
2023/05/03053.3000.0053.1001,2510.00%
2023/04/270.152.7000.0052.300.11,2590.01%
2023/04/267.252.4900.0052.007.21,2560.57%
2023/04/251253.501553.0754.10-31,228-0.24%
2023/04/1720.159.001059.1059.0010.11,1880.85%
2023/04/14158.303058.3758.20-291,191-2.43%
2023/04/132558.50458.3358.50211,1861.77%
2023/04/1212.257.47258.2058.1010.21,1730.86%
2023/04/111357.9800.0057.90131,1681.11%
2023/04/10157.80158.0057.8001,1830.00%
2023/03/301056.0000.0056.00101,1590.86%
2023/03/281055.5000.0055.40101,1740.85%
2023/03/23257.00457.0857.60-21,140-0.18%
2023/03/2200.00355.9055.50-31,039-0.29%
2023/03/2100.00455.7555.20-41,034-0.39%
2023/03/1700.00454.8054.70-41,028-0.39%
2023/03/16154.7000.0054.1011,0320.10%
2023/03/13253.4000.0054.6021,0380.19%
2023/03/10354.5700.0054.1031,0450.29%
2023/03/09256.4000.0055.7021,0570.19%
2023/03/0700.00256.6057.30-21,052-0.19%
2023/03/06356.9000.0056.8031,0540.28%
2023/03/03156.30556.5056.90-41,043-0.38%
2023/03/02154.7000.0055.6011,0130.10%
2023/02/24359.03659.5755.20-3931-0.32%
2023/02/231456.161356.3658.5017440.13%
2023/02/0600.00353.2052.40-31,156-0.26%
2023/02/03353.57553.0052.90-21,173-0.17%
2023/02/0200.00253.4054.20-21,219-0.16%
2023/02/01152.3000.0052.7011,2810.08%
2023/01/0900.00251.8551.70-21,384-0.14%
2023/01/05151.2000.0050.8011,4210.07%
2023/01/0400.00949.9949.75-91,418-0.63%
2022/12/30348.5800.0048.3031,4190.21%
2022/12/28649.0200.0048.0061,4560.41%
2022/12/27150.50151.0050.7001,4420.00%
2022/12/26150.0000.0049.5511,4370.07%
2022/12/23149.3000.0049.5011,4470.07%
2022/12/07456.33355.2355.2012,0510.05%
2022/12/06258.75857.3656.70-62,062-0.29%
2022/12/05458.60859.0059.00-42,056-0.19%
2022/12/0200.00859.2458.60-82,051-0.39%
2022/12/01258.80958.3758.90-72,038-0.34%
2022/11/30557.40857.7956.30-32,026-0.15%
2022/11/291456.701556.9656.90-12,023-0.05%
2022/11/281156.45957.5257.4022,0170.10%
2022/11/251157.241255.9455.90-12,015-0.05%
2022/11/241256.951657.1457.40-42,017-0.20%
2022/11/231257.15757.0357.0052,0170.25%
2022/11/221557.51156.5056.50142,0180.69%
2022/11/21358.3300.0058.0032,0170.15%
2022/11/18457.65858.3958.00-42,004-0.20%
2022/11/1700.00157.0057.80-11,968-0.05%
2022/11/1600.00455.5055.80-41,939-0.21%
2022/11/15856.35457.9055.2041,9280.21%
2022/11/14457.20457.2057.2001,8890.00%
2022/11/11356.03556.5256.60-21,884-0.11%
2022/11/10555.90156.7054.7041,8510.22%
2022/11/09256.00655.5056.00-41,872-0.21%
2022/11/08253.70353.9753.70-11,814-0.06%
2022/11/07353.93253.6553.3011,8050.06%
2022/11/04953.231053.4953.50-11,790-0.06%
2022/11/03352.37252.7052.5011,7220.06%
2022/11/02251.90252.5051.3001,7150.00%
2022/11/01249.48550.1450.40-31,672-0.18%
2022/10/31651.33252.0050.2041,6510.24%
2022/10/281451.87952.1751.5051,5970.31%
2022/10/271050.20650.1749.9041,5260.26%
2022/10/25247.60548.0047.35-31,460-0.21%
2022/10/24146.60346.5746.85-21,436-0.14%
2022/10/21344.8200.0044.3031,4210.21%
2022/10/19746.94346.4846.5041,4110.28%
2022/10/18247.55546.9846.95-31,407-0.21%
2022/10/17244.5000.0046.3521,4020.14%
2022/10/14246.086.246.1046.10-4.21,399-0.30%
2022/10/131047.16645.0044.1541,3950.29%
2022/10/1100.00148.5048.30-11,350-0.07%
2022/10/05253.45653.2851.60-41,324-0.30%
2022/10/0400.00150.7050.70-11,294-0.08%
2022/09/29150.30149.7049.5501,2830.00%
2022/09/281549.74250.7549.25131,2751.02%
2022/09/27453.58154.1054.5031,2400.24%
2022/09/261153.7900.0053.70111,2320.89%
2022/09/23158.2000.0058.0011,2140.08%
2022/09/2200.00159.8059.80-11,194-0.08%
2022/09/21260.3000.0059.8021,1810.17%
2022/09/2013.262.771263.1462.001.21,1250.10%
2022/09/19160.10163.0060.6001,0740.00%
2022/09/161.264.6500.0064.101.21,0110.11%
2022/09/155665.845965.8765.80-3942-0.32%
2022/09/14160.80461.9062.20-3767-0.39%
2022/09/1300.00156.3056.80-1668-0.15%
2022/09/06154.4000.0053.7016660.15%
2022/09/01256.8500.0056.6027020.28%
2022/08/31458.88258.7058.5027170.28%
2022/08/26261.1000.0060.2027950.25%
2022/08/2500.00260.6060.20-2800-0.25%
2022/08/24259.1000.0059.6028370.24%
2022/08/2200.00260.3060.30-2928-0.22%
2022/08/19161.1000.0060.9019320.11%
2022/08/1600.00860.7560.10-8881-0.91%
2022/08/1500.00459.4059.50-4829-0.48%
2022/08/1100.001157.1557.50-11807-1.36%
2022/08/1000.00255.3054.80-2785-0.25%
2022/08/0900.00151.7054.70-1777-0.13%
2022/08/0200.00151.3051.20-1767-0.13%
2022/07/29255.2500.0054.7027650.26%
2022/07/26254.2000.0054.6027650.26%
2022/07/2200.00154.9054.80-1769-0.13%
2022/07/2100.00353.8054.90-3782-0.38%
2022/07/2000.00453.7853.10-4782-0.51%
2022/07/14151.6000.0051.6018230.12%
2022/07/120.149.4500.0048.750.18210.01%
2022/07/07248.0000.0049.4028220.24%
2022/07/061249.2000.0048.60128271.45%
2022/07/050.150.5000.0049.500.18400.01%
2022/07/04149.1000.0049.2018330.12%
2022/06/30553.1000.0053.1058400.60%
2022/06/270.157.1000.0056.500.18830.01%
2022/06/2200.00156.5056.40-1882-0.11%
2022/06/2100.00556.3057.00-5877-0.57%
2022/06/20854.1400.0053.0088770.91%
2022/06/17156.0000.0055.6018690.11%
2022/06/16157.0000.0057.0018710.11%
2022/06/14459.30459.4059.4008980.00%
2022/06/13358.0000.0058.0039180.33%
2022/06/10462.13162.0062.0039090.33%
2022/06/09162.90663.4263.30-5907-0.55%
2022/06/082264.463265.0264.90-10922-1.08%
2022/06/07761.30861.4861.50-1877-0.11%
2022/06/06261.65261.7061.6009040.00%
2022/06/02361.7700.0061.1039540.31%
2022/06/01263.30563.5263.30-3974-0.31%
2022/05/31961.224.161.5861.804.99630.51%
2022/05/30260.501058.1460.40-8912-0.88%
2022/05/2700.00155.8055.90-1889-0.11%
2022/05/1800.00054.6054.7009740.00%
2022/05/1700.00155.1054.90-1975-0.10%
2022/05/1300.00254.2554.40-2977-0.20%
2022/04/2900.00153.7053.00-11,011-0.10%
2022/04/27151.6000.0051.8011,0090.10%
2022/04/26253.8000.0053.7029990.20%
2022/04/25453.9500.0053.8041,0030.40%
2022/04/22257.2000.0057.0029890.20%
2022/04/18355.2300.0055.4031,0310.29%
2022/04/14255.50456.0056.20-21,080-0.19%
2022/04/11455.50255.1054.6021,1640.17%
2022/04/081256.7800.0056.50121,2110.99%
2022/04/07256.9000.0056.7021,2260.16%
2022/04/06358.83159.7059.7021,2330.16%
2022/04/0100.00358.2058.50-31,268-0.24%
2022/03/300.162.00261.5559.90-1.91,356-0.14%
2022/03/2900.00259.5058.50-21,384-0.14%
2022/03/25159.8000.0060.1011,4080.07%
2022/03/24159.7000.0059.7011,4080.07%
2022/03/23360.17559.8060.20-21,412-0.14%
2022/03/2200.00259.1059.00-21,404-0.14%
2022/03/2100.00158.8058.70-11,405-0.07%
2022/03/18357.8000.0059.0031,4070.21%
2022/03/17257.2000.0057.8021,4080.14%
2022/03/1600.00153.9054.20-11,393-0.07%
2022/03/15356.4700.0056.1031,3690.22%
2022/03/14358.3300.0058.2031,3630.22%
2022/03/11358.17158.2057.2021,3690.15%
2022/03/101059.09660.4360.0041,3460.30%
2022/03/09557.08356.8757.2021,3170.15%
2022/03/08257.60357.8056.20-11,318-0.08%
2022/03/070.160.3000.0059.900.11,2760.00%
2022/03/04265.0000.0064.8021,2590.16%
2022/03/03367.7000.0067.5031,2370.24%
2022/03/020.166.5000.0067.000.11,2590.00%
2022/02/252.166.850.568.0067.001.61,2510.13%
2022/02/24269.0000.0067.9021,2660.16%
2022/02/22270.0000.0070.1021,2660.16%
2022/02/1600.00273.6073.90-21,342-0.15%
2022/02/0800.00174.3074.20-11,604-0.06%
2022/02/0700.00374.0074.00-31,667-0.18%
2022/01/26272.9000.0072.0021,6850.12%
2022/01/2500.000.373.2072.80-0.31,748-0.01%
2022/01/24472.0000.0075.0041,8260.22%
2022/01/180.177.00277.3076.10-1.91,930-0.10%
2022/01/120.176.8000.0076.700.11,9920.00%
2022/01/11277.1000.0076.8022,0230.10%
2022/01/10079.5000.0079.5002,0090.00%
2022/01/07178.70179.6080.6002,0180.00%
2022/01/060.180.6000.0080.600.12,0170.00%
2022/01/050.181.8100.0081.900.12,0200.01%
2022/01/040.384.1000.0083.600.32,0430.01%
2022/01/03283.6511.184.4984.80-9.12,046-0.44%
2021/12/300.182.370.683.0082.40-0.62,054-0.03%
2021/12/2900.00183.2082.50-12,087-0.05%
2021/12/28382.90582.9883.00-22,124-0.09%
2021/12/2700.00183.2082.60-12,123-0.05%
2021/12/23179.701080.3080.60-92,162-0.42%
2021/12/22278.10678.2778.20-42,250-0.18%
2021/12/171.176.8900.0075.101.12,4350.05%
2021/12/1600.00176.5076.70-12,448-0.04%
2021/12/14476.001075.8576.00-62,496-0.24%
2021/12/133.178.0200.0077.603.12,5450.12%
2021/12/0900.00176.6077.30-12,799-0.04%
2021/12/0800.00477.9077.40-42,961-0.14%
2021/12/071077.30276.8576.9083,2000.25%
2021/12/03576.00575.6075.3003,3040.00%
2021/12/02377.0000.0075.7033,3200.09%
2021/11/303.177.6800.0078.603.13,3650.09%
2021/11/29376.9000.0077.3033,3920.09%
2021/11/265.376.361076.6376.80-4.73,447-0.14%
2021/11/25579.80678.9078.80-13,646-0.03%
2021/11/232.280.54281.3079.000.23,7180.01%
2021/11/22181.4000.0081.2013,6970.03%
2021/11/18381.60281.6581.4013,7390.03%
2021/11/17281.65482.0581.80-23,755-0.05%
2021/11/16183.10182.3082.9003,7450.00%
2021/11/151081.29380.3081.1073,7470.19%
2021/11/12782.73181.2081.1063,7120.16%
2021/11/111883.88283.7082.80163,6790.43%
2021/11/101887.02587.6686.40133,6290.36%
2021/11/09284.85384.1085.70-13,553-0.03%
2021/11/04384.30285.3582.9013,5570.03%
2021/11/03382.67282.6582.5013,5010.03%
2021/11/02385.3000.0082.5033,4910.09%
2021/11/01186.801486.9387.80-133,451-0.38%
2021/10/29184.70484.9584.80-33,374-0.09%
2021/10/28384.33283.6083.6013,3470.03%
2021/10/27183.9000.0083.9013,3510.03%
2021/10/26685.38186.3083.0053,3480.15%
2021/10/25182.20182.8083.7003,3090.00%
2021/10/22384.67384.4383.8003,3510.00%
2021/10/214.184.51482.4082.400.13,3180.00%
2021/10/20283.70284.2084.1003,3150.00%
2021/10/191383.32284.1083.80113,3260.33%
2021/10/15280.75280.8080.4003,3600.00%
2021/10/14680.50479.1578.7023,3690.06%
2021/10/12383.40382.6782.0003,3620.00%
2021/10/08385.80285.5585.4013,3830.03%
2021/10/07182.10382.9785.00-23,395-0.06%
2021/10/061280.401380.6280.00-13,536-0.03%
2021/10/051178.53679.3879.3053,7280.13%
2021/10/04276.30275.0075.0003,8090.00%
2021/10/01377.40276.2075.7013,8150.03%
2021/09/30280.25380.5080.60-13,745-0.03%
2021/09/29579.54181.5079.4043,6980.11%
2021/09/28388.37189.5088.2023,5620.06%
2021/09/27688.50489.2890.3023,5370.06%
2021/09/241688.491889.6089.70-23,498-0.06%
2021/09/22184.30183.8084.3003,5470.00%
2021/09/16284.20585.8085.50-33,674-0.08%
2021/09/15883.872384.6583.80-153,767-0.40%
2021/09/144292.901390.5588.10293,7080.78%
2021/09/131888.443389.5790.10-153,535-0.42%
2021/09/103090.152191.0990.5093,3590.27%
2021/09/091384.061284.5685.0013,1120.03%
2021/09/08280.7500.0078.3023,0100.07%
2021/09/0600.001382.8882.50-132,955-0.44%
2021/09/03185.00284.7084.00-12,930-0.03%
2021/09/0200.00080.6080.1002,8690.00%
2021/09/01184.50183.8083.5002,8250.00%
2021/08/315185.0311085.2884.80-592,760-2.14% 大賣/
2021/08/306083.90183.5083.90592,5452.32%
2021/08/25279.7000.0079.0022,5010.08%
2021/08/24279.806.580.2679.40-4.52,505-0.18%
2021/08/2300.00279.2579.20-22,484-0.08%
2021/08/19477.45476.0075.4002,4850.00%
2021/08/18275.90275.5076.5002,4610.00%
2021/08/162.172.0500.0074.102.12,5340.08%
2021/08/1300.00178.5073.60-12,556-0.04%
2021/08/123776.543377.0476.2042,5520.16%
2021/08/110.174.8000.0073.600.12,5340.00%
2021/08/100.174.6000.0076.100.12,5700.00%
2021/08/09277.0000.0076.1022,6120.08%
2021/08/06779.83280.3078.9052,6440.19%
2021/08/051780.031080.3079.9072,6960.26%
2021/07/3000.00179.3077.80-12,844-0.04%
2021/07/29176.30678.1879.80-52,858-0.17%
2021/07/2813.272.35972.8074.704.22,8490.15%
2021/07/27380.5300.0080.0032,8220.11%
2021/07/2300.00183.1082.00-12,851-0.04%
2021/07/2200.00081.0080.5002,8240.00%
2021/07/211.185.18182.6081.700.12,8090.00%
2021/07/20184.50287.5084.50-12,785-0.04%
2021/07/19288.00388.7087.00-12,785-0.04%
2021/07/16288.15488.8888.10-22,793-0.07%
2021/07/15989.30389.1789.7062,7690.22%
2021/07/144.185.4300.0084.704.12,7090.15%
2021/07/13986.373090.1487.50-212,656-0.79%
2021/07/12692.40992.9895.20-32,458-0.12%
2021/07/092786.992787.5387.0002,2190.00%
2021/07/08483.85383.5784.3012,0960.05%
2021/07/0700.00179.4079.90-12,068-0.05%
2021/07/05281.45281.6080.8002,1590.00%
2021/07/0200.00281.0081.90-22,166-0.09%
2021/07/01281.2000.0080.1022,1810.09%
2021/06/30183.40384.0783.40-22,196-0.09%
2021/06/291585.391385.8484.9022,2060.09%
2021/06/28281.25580.5082.00-32,273-0.13%
2021/06/251983.271582.0980.9042,3550.17%
2021/06/2418881.44186.881.3281.601.22,2930.05% 大買/大賣/
2021/06/0900.00168.7068.50-12,304-0.04%
2021/06/0200.00170.0070.70-12,355-0.04%
2021/06/01170.30570.7272.00-42,344-0.17%
2021/05/3100.00268.8068.80-22,335-0.09%
2021/05/2800.00268.1068.00-22,348-0.09%
2021/05/2400.00363.4065.10-32,393-0.13%
2021/05/21362.80261.6562.9012,3770.04%
2021/05/20158.5000.0057.2012,3510.04%
2021/05/19258.15757.6057.40-52,350-0.21%
2021/05/182259.441360.0360.2092,3270.39%
2021/05/1700.001057.0559.10-102,290-0.44%
2021/05/14456.00156.0056.6032,2460.13%
2021/05/12254.1000.0057.0022,1820.09%
2021/05/114.161.7900.0060.004.12,1510.19%
2021/05/103.166.6900.0065.903.12,2120.14%
2021/05/051.167.9500.0068.501.12,1640.05%
2021/05/030.174.0000.0073.400.12,1280.00%
2021/04/28180.0000.0080.1012,1050.05%
2021/04/27680.7000.0080.8062,1400.28%
2021/04/260.180.4000.0080.100.12,1800.00%
2021/04/230.181.3000.0081.000.12,2110.00%
2021/04/20286.4000.0086.5022,3920.08%
2021/04/16185.6000.0085.7012,4100.04%
2021/04/1400.00184.3085.00-12,443-0.04%
2021/04/12187.3000.0085.8012,5240.04%
2021/04/0900.00186.3085.70-12,500-0.04%
2021/04/08584.30483.3083.3012,4660.04%
2021/04/07283.80284.0084.0002,4490.00%
2021/04/06186.0000.0084.7012,4360.04%
2021/04/01289.25187.8087.7012,4230.04%
2021/03/311088.52988.6290.0012,3570.04%
2021/03/30786.701186.6686.70-42,212-0.18%
2021/03/29779.46378.7078.9042,1130.19%
2021/03/26382.8000.0082.9032,1050.14%
2021/03/250.282.50381.8082.00-2.82,134-0.13%
2021/03/24284.70283.7084.0002,1400.00%
2021/03/2311.183.89686.1783.805.12,1370.24%
2021/03/22186.40289.0587.20-12,086-0.05%
2021/03/19292.70392.6791.80-12,042-0.05%
2021/03/1700.00095.6095.3002,1140.00%
2021/03/12996.97897.2096.7012,2070.05%
2021/03/11594.30693.5093.30-12,201-0.05%
2021/03/10195.100.194.4094.100.92,2490.04%
2021/03/0500.00395.7796.00-32,550-0.12%
2021/03/04595.00493.9093.3012,6060.04%
2021/03/0210101.0012100.0897.40-22,585-0.08%
2021/02/2600.00293.0595.00-22,551-0.08%
2021/02/25595.00395.2094.5022,5700.08%
2021/02/24394.77294.0093.8012,5690.04%
2021/02/23596.4200.0096.5052,5470.20%
2021/02/2200.00492.5092.80-42,543-0.16%
2021/02/19190.90490.8090.90-32,550-0.12%
2021/02/1800.00188.6089.00-12,562-0.04%
2021/02/17588.2000.0087.7052,5900.19%
2021/02/031.184.7200.0084.801.12,7980.04%
2021/02/02180.106780.0684.80-662,828-2.33%
2021/02/01978.777078.3178.30-612,814-2.17%
2021/01/2900.001092.8587.00-102,789-0.36%
2021/01/281091.8000.0091.60102,8780.35%
2021/01/2700.00292.0091.90-22,896-0.07%
2021/01/2500.00193.1093.00-12,937-0.03%
2021/01/22193.40594.5093.70-42,972-0.13%
2021/01/212093.152093.4094.9003,0050.00%
2021/01/2000.00294.2091.50-23,010-0.07%
2021/01/1916498.622798.4695.101372,9844.59% 大買/鉅額交易
2021/01/18197.7000.0097.9012,9730.03%
2021/01/1515103.7713104.15102.0022,9770.07%
2021/01/1420102.0030.2102.57104.00-10.22,887-0.35%
2021/01/1100.00198.20101.00-12,918-0.03%
2021/01/071101.0011100.39100.50-102,977-0.34%
2021/01/0613101.3414101.18102.00-13,022-0.03%
2020/12/2800.001893.9792.50-183,346-0.54%
2020/12/25592.5000.0092.5053,3420.15%
2020/12/2410.192.9500.0093.3010.13,3670.30%
2020/12/23292.60293.9092.6003,3790.00%
2020/12/222.293.64292.2591.600.23,4050.01%
2020/12/21896.4600.0095.8083,3790.24%
2020/12/182100.0024100.5299.70-223,371-0.65%
2020/12/170.199.0000.0098.700.13,3810.00%
2020/12/16596.5000.0096.5053,4340.15%
2020/12/15599.10599.9096.5003,5240.00%
2020/12/14198.9000.0098.0013,5670.03%
2020/12/11299.755104.5098.00-33,630-0.08%
2020/12/102102.5000.00103.0023,6140.06%
2020/12/0915103.001101.50102.00143,6480.38%
2020/12/084105.507105.36103.50-33,639-0.08%
2020/12/076104.0800.00104.5063,6590.16%
2020/12/0412.3110.7412112.50106.500.33,6990.01%
2020/12/0365113.8545114.57111.00203,7130.54%
2020/12/02204112.79207112.98117.00-33,676-0.08% 大買/大賣/
2020/11/304109.1300.00106.5043,7550.11%
2020/11/2700.002105.00105.00-23,862-0.05%
2020/11/263104.6700.00104.0034,0760.07%
2020/11/232105.5000.00105.0024,7220.04%
2020/11/192108.0000.00105.0025,2470.04%
2020/11/1800.001108.00108.00-15,378-0.02%
2020/11/1700.003106.00105.00-35,584-0.05%
2020/11/1600.004105.50106.50-45,886-0.07%
2020/11/131106.0000.00107.0016,4080.02%
2020/11/123106.8300.00110.0036,6710.04%
2020/11/1174107.7579107.95108.50-56,830-0.07%
2020/11/109104.114102.50101.5056,7660.07%
2020/11/0900.003104.83105.50-36,831-0.04%
2020/11/063103.337104.07104.00-46,872-0.06%
2020/11/053103.002101.25100.0016,9300.01%
2020/11/04294.801395.2396.10-116,988-0.16%
2020/11/03392.9300.0093.0037,0720.04%
2020/11/021395.08297.1091.40117,1900.15%
2020/10/3000.00196.5096.00-17,472-0.01%
2020/10/29293.50292.9593.4007,7770.00%
2020/10/28297.50299.7596.3008,1350.00%
2020/10/27198.70199.1098.5008,2440.00%
2020/10/265100.421100.5099.1048,3030.05%
2020/10/233100.673101.83103.5008,3080.00%
2020/10/22199.7000.0098.8018,2970.01%
2020/10/213102.503103.00102.5008,2940.00%
2020/10/201102.004102.88104.00-38,342-0.04%
2020/10/195101.202103.50101.0038,3900.04%
2020/10/162107.751109.00106.0018,3530.01%
2020/10/152109.009108.72108.50-78,545-0.08%
2020/10/1413107.857107.93108.0068,8330.07%
2020/10/132112.002110.50112.0008,8080.00%
2020/10/122110.755113.00111.00-38,842-0.03%
2020/10/084118.751117.00117.0038,8410.03%
2020/10/0713121.8814121.79121.50-18,957-0.01%
2020/10/063122.335123.60121.50-28,954-0.02%
2020/10/0500.004117.63119.50-48,868-0.05%
2020/09/3000.001114.50116.00-18,919-0.01%
2020/09/291113.5000.00113.0018,9480.01%
2020/09/2800.002114.00117.00-28,985-0.02%
2020/09/251110.005108.20110.50-48,994-0.04%
2020/09/233117.503118.50118.0009,1620.00%
2020/09/221116.504117.63116.00-39,281-0.03%
2020/09/214122.751123.00119.5039,2730.03%
2020/09/1800.001119.50121.00-19,222-0.01%
2020/09/171116.501118.00116.5009,1280.00%
2020/09/161115.503117.67116.00-29,102-0.02%
2020/09/153116.333117.17114.5009,0490.00%
2020/09/146113.586113.58116.0009,0140.00%
2020/09/113109.678110.00110.00-58,975-0.06%
2020/09/103111.504113.00111.50-18,958-0.01%
2020/09/095111.903111.17111.5028,9430.02%
2020/09/085112.801115.00113.5048,9100.04%
2020/09/0764111.9567112.38111.50-38,904-0.03%
2020/09/044117.002116.50117.5028,9150.02%
2020/09/039120.7815124.20118.50-68,841-0.07%
2020/09/02190119.10173119.42124.50178,7200.19% 大買/大賣/
2020/09/014120.388121.19119.00-48,569-0.05%
2020/08/3121124.3319125.16123.0028,3910.02%
2020/08/2889129.50202129.63128.50-1138,239-1.37% 大賣/鉅額交易
2020/08/27285134.37269133.23129.00168,0730.20% 大買/大賣/
2020/08/26127130.80302131.79126.50-1757,875-2.22% 大買/大賣/鉅額交易
2020/08/25485130.76212129.21132.502737,7053.54% 大買/大賣/鉅額交易
2020/08/2423122.1323122.11121.0007,5250.00%
2020/08/2185123.3196123.66115.50-117,423-0.15%
2020/08/20316124.12304124.88119.00127,2440.17% 大買/大賣/
2020/08/19746125.72817126.33123.50-717,037-1.01% 大買/大賣/
2020/08/18212122.13191121.03123.00216,5530.32% 大買/大賣/
2020/08/17271110.11231109.05112.00406,4220.62% 大買/大賣/
2020/08/1435101.3711100.55102.00246,4510.37%
2020/08/133199.9931100.3598.0006,3860.00%
2020/08/12297.40397.3798.90-16,303-0.02%
2020/08/1133100.0132100.6197.0016,2680.02%
2020/08/1089105.6898106.3999.60-96,183-0.15%
2020/08/07104103.62121104.13105.50-176,103-0.28% 大買/大賣/
2020/08/06124107.2197107.55107.50276,0310.45% 大買/
2020/08/05161105.91203106.96105.50-425,924-0.71% 大買/大賣/
2020/08/04321100.41305100.15102.50165,6710.28% 大買/大賣/
2020/08/0339294.9037894.6593.40145,3390.26% 大買/大賣/
2020/07/31388.67588.1087.80-24,963-0.04%
2020/07/30286.50385.7387.20-14,872-0.02%
2020/07/28182.40282.3581.40-14,853-0.02%
2020/07/2700.00484.0084.20-44,859-0.08%
2020/07/24382.63483.6083.20-14,905-0.02%
2020/07/23385.97386.5085.4004,8650.00%
2020/07/22687.481387.1287.00-74,795-0.15%
2020/07/211887.241687.6987.3024,7480.04%
2020/07/2045387.7746187.7390.10-84,555-0.18% 大買/大賣/
2020/07/17883.21883.8882.0004,2210.00%
2020/07/16482.45782.5383.70-34,201-0.07%
2020/07/15983.03186.3081.1084,1460.19%
2020/07/1418785.0418584.9984.2024,1120.05% 大買/大賣/
2020/07/13181.50180.3080.0003,9620.00%
2020/07/10779.73481.0579.5033,9920.08%
2020/07/09482.031181.9782.00-73,999-0.18%
2020/07/08783.571884.1482.70-113,978-0.28%
2020/07/07484.78285.5084.6023,9490.05%
2020/07/06387.17287.6087.3013,9640.03%
2020/07/03987.02488.5586.5053,9510.13%
2020/07/024191.042391.7389.50183,8890.46%
2020/07/014087.184186.9387.20-13,737-0.03%
2020/06/30181.30183.0081.3003,5990.00%
2020/06/29480.3000.0080.2043,5900.11%
2020/06/23282.10481.9081.40-23,598-0.06%
2020/06/22382.33783.7181.50-43,591-0.11%
2020/06/1900.00385.3084.00-33,604-0.08%
2020/06/182685.072784.7785.00-13,624-0.03%
2020/06/17484.30284.6084.0023,6150.06%
2020/06/16283.9000.0085.1023,6690.05%
2020/06/15283.20483.0382.50-23,694-0.05%
2020/06/12484.2000.0084.5043,7350.11%
2020/06/112884.402684.8681.6023,7440.05%
2020/06/10181.80481.9381.80-33,706-0.08%
2020/06/0900.00382.5782.40-33,749-0.08%
2020/06/0800.002084.7683.80-203,776-0.53%
2020/06/05686.05286.0085.0043,7990.11%
2020/06/0400.00285.2585.80-23,790-0.05%
2020/06/03285.40185.5085.2013,7950.03%
2020/06/024386.8353.187.6285.60-10.13,770-0.27%
2020/06/013284.72683.9285.00263,6760.71%
2020/05/295083.834784.2281.8033,6560.08%
2020/05/282782.393282.5282.70-53,599-0.14%
2020/05/27681.53582.1079.9013,5700.03%
2020/05/26983.591884.0982.00-93,575-0.25%
2020/05/252081.601281.6481.3083,4970.23%
2020/05/229285.067685.7681.70163,4700.46%
2020/05/21269.180.8826881.0683.601.13,3900.03% 大買/大賣/
2020/05/20274.60174.0076.0013,2580.03%
2020/05/19473.53372.8774.2013,2770.03%
2020/05/18572.16373.0771.0023,2630.06%
2020/05/15375.801574.6776.00-123,230-0.37%
2020/05/142677.352477.3874.8023,2030.06%
2020/05/13375.03374.9375.6003,1700.00%
2020/05/12372.8700.0072.8033,1890.09%
2020/05/112178.072077.9375.0013,2040.03%
2020/05/08474.05174.2074.3033,2490.09%
2020/05/07174.30172.5073.6003,2600.00%
2020/05/05672.271072.1372.50-43,345-0.12%
2020/05/04168.701666.8869.00-153,348-0.45%
2020/04/302069.23468.1569.30163,3630.48%
2020/04/292368.982469.1566.90-13,362-0.03%
2020/04/28266.20166.3066.5013,3240.03%
2020/04/27365.43265.2065.5013,3370.03%
2020/04/24264.55165.0064.5013,3390.03%
2020/04/23465.25265.6565.4023,3800.06%
2020/04/22264.00262.5564.0003,3660.00%
2020/04/2100.00262.6062.10-23,376-0.06%
2020/04/20164.8000.0065.2013,3850.03%
2020/04/173766.552966.9865.1083,4240.23%
2020/04/161863.861463.7264.7043,3850.12%
2020/04/152964.093363.7163.70-43,398-0.12%
2020/04/14459.93159.0060.1033,3220.09%
2020/04/13160.503.159.1659.00-2.13,317-0.06%
2020/04/1000.00161.2062.60-13,296-0.03%
2020/04/09863.761363.2361.40-53,318-0.15%
2020/04/08561.14363.5364.8023,2860.06%
2020/04/07258.80159.1060.9013,2910.03%
2020/03/3100.00155.1053.60-13,455-0.03%
2020/03/30151.2000.0053.1013,4810.03%
2020/03/27752.67753.1152.2003,5240.00%
2020/03/25250.20249.9050.2003,5620.00%
2020/03/24246.00445.2146.15-23,574-0.06%
2020/03/23142.4500.0042.4513,6410.03%
2020/03/20747.97348.1547.1543,7330.11%
2020/03/19146.0000.0045.4513,7350.03%
2020/03/18356.00556.5450.50-23,788-0.05%
2020/03/17258.20156.1056.1013,8870.03%
2020/03/16162.40265.5062.30-13,944-0.03%
2020/03/13267.00365.6069.20-14,185-0.02%
2020/03/12571.0000.0072.0054,4330.11%
2020/03/11579.12579.0277.5004,4570.00%
2020/03/1000.002573.6177.50-254,483-0.56%
2020/03/09274.20874.4973.80-64,686-0.13%
2020/03/06278.05278.7578.0004,8530.00%
2020/03/05380.20480.6579.60-15,210-0.02%
2020/03/04279.3000.0078.8025,6500.04%
2020/03/036780.266480.3079.9036,0950.05%
2020/03/02173.50174.9076.0006,2320.00%
2020/02/27176.00376.9374.00-26,417-0.03%
2020/02/2600.00379.6079.20-36,428-0.05%
2020/02/25382.8700.0081.8036,4130.05%
2020/02/24784.59284.8583.1056,4070.08%
2020/02/213284.053184.1183.8016,4300.02%
2020/02/20379.93480.3380.60-16,405-0.02%
2020/02/19179.00178.0079.0006,3970.00%
2020/02/18177.70178.4077.2006,4270.00%
2020/02/17178.70179.0078.7006,4260.00%
2020/02/14280.10279.7080.5006,3990.00%
2020/02/13380.67380.1078.4006,3560.00%
2020/02/112578.192278.5378.2036,2980.05%
2020/02/1000.00173.5074.00-16,219-0.02%
2020/02/064973.544373.8375.6066,2280.10%
2020/02/051070.241070.5070.3006,1420.00%
2020/02/04273.35272.6073.1006,0940.00%
2020/02/03871.71371.7371.5056,1600.08%
2020/01/31575.32277.1076.6036,1520.05%
2020/01/30978.5700.0077.4096,1610.15%
2020/01/20286.00386.2386.00-16,141-0.02%
2020/01/171186.881087.1285.7016,1340.02%
2020/01/1600.00585.1884.70-56,096-0.08%
2020/01/15586.041085.5084.70-56,087-0.08%
2020/01/131686.22686.4086.20106,0330.17%
2020/01/10185.10182.9083.0005,9750.00%
2020/01/09284.10283.6584.1005,9300.00%
2020/01/08179.0000.0079.6015,8770.02%
2020/01/0600.00481.8581.40-45,853-0.07%
2020/01/03485.60386.0783.9015,8170.02%
2020/01/02487.30788.2187.00-35,767-0.05%
2019/12/31688.52888.0988.50-25,740-0.03%
2019/12/301288.301388.6888.40-15,722-0.02%
2019/12/27886.991185.7687.20-35,673-0.05%
2019/12/2600.00285.5086.10-25,622-0.04%
2019/12/25385.53184.9086.2025,6010.04%
2019/12/24584.46985.1983.80-45,575-0.07%
2019/12/234588.308986.8885.90-445,535-0.79%
2019/12/205487.54487.2887.70505,5050.91%
2019/12/191087.12987.3986.7015,4810.02%
2019/12/181186.581187.4786.5005,4410.00%
2019/12/17889.041090.0489.00-25,353-0.04%
2019/12/161188.49789.0188.6045,3140.08%
2019/12/13389.20590.1688.30-25,311-0.04%
2019/12/127493.408393.5092.70-95,259-0.17%
2019/12/111690.601390.6390.7035,2760.06%
2019/12/1014689.9614890.0790.50-25,215-0.04% 大買/大賣/
2019/12/0924585.8624586.0187.1004,9200.00% 大買/大賣/
2019/12/063783.287383.3782.50-364,593-0.78%
2019/12/059182.525882.6182.60334,5070.73%
2019/12/045982.755383.0281.7064,4350.14%
2019/12/036380.926581.2082.30-24,213-0.05%
2019/12/0247778.3949278.6479.70-154,024-0.37% 大買/大賣/
2019/11/297577.766278.9376.20133,6530.36%
2019/11/2818378.9919279.0581.90-93,188-0.28% 大買/大賣/
2019/11/277573.107373.0874.5022,7100.07%
2019/11/265371.585971.9071.00-62,499-0.24%
2019/11/25469.15568.9469.00-12,275-0.04%
2019/11/2200.00267.9067.50-22,218-0.09%
2019/11/21467.68268.4067.8022,1980.09%
2019/11/201568.631468.9967.8012,1710.05%
2019/11/19370.60270.9071.0012,0940.05%
2019/11/1800.00369.1769.60-32,003-0.15%
2019/11/15269.00568.9868.80-31,989-0.15%
2019/11/14167.2000.0067.5011,9690.05%
2019/11/13367.7000.0067.6031,9690.15%
2019/11/12167.60168.2067.8001,9720.00%
2019/11/06670.15569.6068.7012,0310.05%
2019/11/01169.701470.3170.30-131,956-0.66%
2019/10/312272.38871.9170.60141,9790.71%
2019/10/30170.80170.9071.1001,8710.00%
2019/10/29470.33171.4070.0031,8430.16%
2019/10/2800.00467.1069.60-41,804-0.22%
2019/10/25867.3500.0067.2081,7960.45%
2019/10/24267.30267.6567.4001,8050.00%
2019/10/23167.60168.5067.6001,8160.00%
2019/10/22268.00168.2068.0011,8230.05%
2019/10/21268.4000.0068.1021,8620.11%
2019/10/16167.80169.1068.0001,9610.00%
2019/10/15269.45469.9569.10-21,953-0.10%
2019/10/14371.07170.6070.2021,9460.10%
2019/10/09171.2000.0071.2011,9080.05%
2019/10/0800.002170.9970.80-211,935-1.09%
2019/10/07173.10371.8071.40-22,043-0.10%
2019/10/04172.00271.3571.90-12,071-0.05%
2019/10/03371.97271.8571.5012,1090.05%
2019/10/022071.03171.6071.30192,0870.91%
2019/10/011569.00268.7570.00132,1070.62%
2019/09/27467.78467.5369.0002,1320.00%
2019/09/26667.781067.9668.50-42,133-0.19%
2019/09/25468.08567.9867.60-12,166-0.05%
2019/09/24269.201069.2669.10-82,183-0.37%
2019/09/23670.2700.0069.7062,1800.28%
2019/09/20170.50171.0070.9002,1950.00%
2019/09/191670.471370.8570.1032,2400.13%
2019/09/182670.122470.4370.1022,2180.09%
2019/09/171874.181574.5874.1032,1400.14%
2019/09/1618576.2219076.0573.80-52,100-0.24% 大買/大賣/
2019/09/122470.122570.1870.90-11,915-0.05%
2019/09/11167.8000.0067.0011,8630.05%
2019/09/10167.90168.2067.9001,8470.00%
2019/09/0900.00168.9069.00-11,858-0.05%
2019/09/06468.7000.0068.8041,8640.21%
2019/09/0500.00170.5070.70-11,857-0.05%
2019/09/04368.97268.9569.2011,8560.05%
2019/09/02166.30367.5768.40-21,939-0.10%
2019/08/3000.00167.4066.50-11,986-0.05%
2019/08/29166.20167.2066.7002,0540.00%
2019/08/28166.70167.1066.7002,0850.00%
2019/08/27166.40166.2066.3002,1050.00%
2019/08/26265.2500.0065.6022,1170.09%
2019/08/23266.55166.4066.5012,1150.05%
2019/08/21168.20168.4068.4002,0930.00%
2019/08/19169.10369.2369.00-22,125-0.09%
2019/08/1600.00168.2068.10-12,140-0.05%
2019/08/13366.7000.0067.0032,3080.13%
2019/08/12269.253369.2169.00-312,356-1.32%
2019/08/0800.002567.5268.00-252,397-1.04%
2019/08/06265.80264.5565.9002,4770.00%
2019/08/05265.60265.1065.6002,5020.00%
2019/08/02764.71665.1065.3012,5590.04%
2019/08/01166.30666.6766.30-52,635-0.19%
2019/07/3110066.259666.5066.6042,8150.14%
2019/07/30267.05167.5066.0012,9350.03%
2019/07/296567.416168.0267.4043,0050.13%
2019/07/26367.10267.4067.0013,1680.03%
2019/07/255668.16668.6867.50503,2921.52%
2019/07/243968.844969.2268.60-103,316-0.30%
2019/07/235868.195068.6468.1083,3450.24%
2019/07/22270.65671.0270.90-43,332-0.12%
2019/07/19273.10174.2073.0013,3430.03%
2019/07/18273.6000.0073.6023,4240.06%
2019/07/17172.20272.0572.20-13,400-0.03%
2019/07/16471.70671.3371.90-23,400-0.06%
2019/07/15171.50170.7071.0003,4110.00%
2019/07/12570.882271.0770.50-173,435-0.49%
2019/07/119870.757371.0070.30253,4480.72%
2019/07/104973.174373.3073.9063,3850.18%
2019/07/09971.681371.9671.30-43,337-0.12%
2019/07/08271.60471.5071.60-23,292-0.06%
2019/07/05771.33870.5971.30-13,307-0.03%
2019/07/04469.45569.7269.10-13,271-0.03%
2019/07/03568.48267.9068.7033,2320.09%
2019/07/02268.20368.4768.20-13,234-0.03%
2019/07/0100.00168.5068.10-13,194-0.03%
2019/06/27567.14467.6367.2013,1940.03%
2019/06/264366.794966.6868.00-63,198-0.19%
2019/06/252865.732665.8366.1023,1600.06%
2019/06/21265.9000.0063.8023,1580.06%
2019/06/19166.3000.0065.2013,2000.03%
2019/06/18164.10164.5064.0003,1930.00%
2019/06/17364.33363.6764.4003,2080.00%
2019/06/14264.15264.6063.6003,2200.00%
2019/06/13165.00165.1065.0003,2610.00%
2019/06/12165.8000.0065.0013,3050.03%
2019/06/06365.50465.7565.50-13,360-0.03%
2019/06/054965.355065.4064.60-13,338-0.03%
2019/06/04462.801362.8862.70-93,321-0.27%
2019/06/03261.701261.2661.70-103,489-0.29%
2019/05/30159.20159.5059.2003,7570.00%
2019/05/29259.20259.0559.2003,8380.00%
2019/05/28259.90259.6559.9003,8510.00%
2019/05/27458.53459.5559.3003,8450.00%
2019/05/24360.17460.1559.40-13,833-0.03%
2019/05/23458.55558.8658.80-13,830-0.03%
2019/05/22458.93459.4558.6003,8200.00%
2019/05/21457.83456.5059.3003,8210.00%
2019/05/201461.79760.3757.5073,8040.18%
2019/05/171366.081267.1263.5013,7460.03%
2019/05/162266.223266.2766.40-103,729-0.27%
2019/05/151364.931465.1565.20-13,747-0.03%
2019/05/148163.238263.4763.30-13,764-0.03%
2019/05/13565.10465.6864.5013,7830.03%
2019/05/10565.60266.3065.6033,8090.08%
2019/05/093768.852869.3464.9093,7700.24%
2019/05/087670.886371.2369.70133,7170.35%
2019/05/0710470.4614970.2972.00-453,566-1.26% 大買/大賣/
2019/05/0614468.559769.1767.50473,4651.36% 大買/
2019/05/0313569.0114969.2170.50-143,394-0.41% 大買/大賣/
2019/05/025567.575567.5666.5003,2300.00%
2019/04/30362.40361.9063.8003,1290.00%
2019/04/2910564.8010564.9063.5003,1430.00% 大買/大賣/
2019/04/2600.00863.5463.90-83,235-0.25%
2019/04/25264.50163.0064.4013,3760.03%
2019/04/246563.777863.8164.30-133,559-0.37%
2019/04/23160.70661.8061.40-53,612-0.14%
2019/04/22162.20163.0060.9003,6170.00%
2019/04/1900.00561.7861.90-53,660-0.14%
2019/04/181262.521063.5060.7023,6680.05%
2019/04/161361.591160.8861.8023,6990.05%
2019/04/15258.60258.7558.6003,7260.00%
2019/04/12358.70159.4058.2023,7630.05%
2019/04/11359.57959.8359.20-63,821-0.16%
2019/04/10258.00258.2058.0003,8200.00%
2019/04/09358.40158.5058.6023,8790.05%
2019/04/08159.3000.0058.4014,0060.02%
2019/04/01159.60459.5360.30-34,190-0.07%
2019/03/29360.07460.0060.30-14,208-0.02%
2019/03/28958.11758.2958.5024,2900.05%
2019/03/271057.87259.4057.7084,4490.18%
2019/03/25160.0000.0059.7014,4750.02%
2019/03/22162.00261.8562.00-14,436-0.02%
2019/03/21160.00359.6760.00-24,404-0.05%
2019/03/20359.67360.0759.7004,3960.00%
2019/03/19460.43860.0460.40-44,386-0.09%
2019/03/18359.2700.0059.4034,3590.07%
2019/03/15959.79459.8359.1054,3070.12%
2019/03/141561.6800.0060.80154,2500.35%
2019/03/13363.00562.9463.00-24,197-0.05%
2019/03/12763.44164.7063.0064,1640.14%
2019/03/11164.50164.4064.5004,0850.00%
2019/03/081064.68865.1064.3024,0600.05%
2019/03/075266.685366.9166.80-14,015-0.02%
2019/03/061664.941765.3664.70-13,838-0.03%
2019/03/054765.936366.2663.00-163,750-0.43%
2019/03/042964.863364.7363.80-43,537-0.11%
2019/02/27661.5000.0061.1063,4540.17%
2019/02/22162.40362.3362.40-23,424-0.06%
2019/02/21461.83262.0061.8023,3960.06%
2019/02/20562.68664.1061.20-13,373-0.03%
2019/02/19164.20263.5063.30-13,334-0.03%
2019/02/18662.88462.5862.8023,2740.06%
2019/02/15461.455.461.6362.00-1.43,211-0.04%
2019/02/14960.23860.4161.4013,1670.03%
2019/02/13558.64458.8558.2013,0910.03%
2019/02/12560.8200.0059.6053,0270.17%
2019/02/110.462.50360.6062.50-2.62,990-0.09%
2019/01/30160.00459.5059.30-32,930-0.10%
2019/01/29559.22359.5059.5022,9060.07%
2019/01/28457.80457.8558.1002,8400.00%
2019/01/25756.43356.6356.4042,8200.14%
2019/01/24257.85359.0057.80-12,794-0.04%
2019/01/23656.87357.3757.9032,7780.11%
2019/01/22657.381457.2957.10-82,766-0.29%
2019/01/21258.8500.0059.0022,7260.07%
2019/01/186.360.91760.5061.30-0.72,674-0.03%
2019/01/1765.261.927862.9558.00-12.82,540-0.50%
2019/01/16122.564.2112264.1064.300.52,3710.02% 大買/大賣/
2019/01/1510060.3810860.4661.80-82,144-0.37% 大賣/
2019/01/14258.95159.5059.4012,0000.05%
2019/01/11159.80159.9058.9001,9880.00%
2019/01/10158.50159.3058.4001,9380.00%
2019/01/092559.202658.9058.00-11,932-0.05%
2019/01/08258.9000.0058.5021,8630.11%
2019/01/074058.654258.5859.00-21,836-0.11%
2019/01/0400.00156.8056.90-11,794-0.06%
2019/01/03157.50457.5357.50-31,787-0.17%
2019/01/0200.00155.5055.80-11,769-0.06%
2018/12/282055.555155.6755.50-311,788-1.73%
2018/12/277355.263255.0154.50411,7872.29%
2018/12/26156.50159.0057.5001,6650.00%
2018/12/251857.422057.5557.50-21,576-0.13%
2018/12/2400.00156.1056.30-11,490-0.07%
2018/12/2200.00854.9555.20-81,450-0.55%
2018/12/211353.611254.1954.5011,4040.07%
2018/12/20852.591452.2652.60-61,290-0.46%
2018/12/1900.00249.3549.35-21,105-0.18%
2018/11/30246.15445.8946.20-21,467-0.14%
2018/11/20142.90142.9043.0001,6530.00%
2018/11/13441.20539.5541.60-11,791-0.06%
2018/11/1200.00144.4541.60-11,797-0.06%
2018/11/09444.16244.0844.4521,8040.11%
2018/11/0800.00345.2043.95-31,813-0.17%
2018/11/06341.4500.0041.1531,9050.16%
2018/11/05342.10342.1842.2001,9220.00%
2018/10/2600.00339.3839.00-32,088-0.14%
2018/10/2500.00140.0040.05-12,170-0.05%
2018/10/24542.16342.3541.6022,1790.09%
2018/10/23142.75141.9041.5002,2090.00%
2018/10/22141.00243.1343.20-12,240-0.04%
2018/10/18741.7200.0041.0572,2790.31%
2018/10/17341.63841.5541.65-52,298-0.22%
2018/10/16140.70141.1040.6002,3150.00%
2018/10/15240.50239.8039.6502,4040.00%
2018/10/12139.5000.0039.9512,4160.04%
2018/10/11337.4000.0037.3532,4260.12%
2018/10/09243.8000.0041.4522,4490.08%
2018/10/08646.7900.0044.9562,5000.24%
2018/10/05548.43248.4347.0532,4700.12%
2018/10/04352.37451.9351.50-12,418-0.04%
2018/10/0300.00153.6053.50-12,446-0.04%
2018/10/02353.1000.0053.3032,6440.11%
2018/09/28153.5000.0053.0012,8880.03%
2018/09/27152.4000.0053.3012,9710.03%
2018/09/26552.62152.8052.5043,0330.13%
2018/09/25252.85353.7053.00-13,199-0.03%
2018/09/21451.4000.0052.1043,2920.12%
2018/09/2000.00550.8250.90-53,317-0.15%
2018/09/19152.0000.0052.0013,3190.03%
2018/09/18152.3000.0052.1013,3290.03%
2018/09/17152.90153.4053.3003,3650.00%
2018/09/14452.00253.7053.7023,3870.06%
2018/09/133454.161552.9351.20193,4190.56%
2018/09/121152.973052.8353.00-193,425-0.55%
2018/09/11552.08552.5055.0003,4650.00%
2018/09/102957.063558.0155.10-63,540-0.17%
2018/09/074561.353961.5361.2063,6710.16%
2018/09/06661.201261.1260.80-63,623-0.17%
2018/09/055359.995559.9459.90-23,789-0.05%
2018/09/043358.683658.7658.60-34,061-0.07%
2018/09/03156.3000.0055.5014,1080.02%
2018/08/31155.8000.0056.5014,2230.02%
2018/08/3000.00455.6856.00-44,263-0.09%
2018/08/28454.7800.0053.5044,3700.09%
2018/08/2700.00254.9055.10-24,459-0.04%
2018/08/23453.95354.7753.3014,4940.02%
2018/08/22256.45556.8055.40-34,505-0.07%
2018/08/211254.441253.8354.9004,5200.00%
2018/08/20452.8800.0053.0044,5490.09%
2018/08/14152.20353.0052.90-24,513-0.04%
2018/08/13253.8500.0051.3024,4640.04%
2018/08/10455.90356.9355.8014,4000.02%
2018/08/07255.15356.4056.80-14,431-0.02%
2018/08/062456.232855.2955.90-44,424-0.09%
2018/08/03258.75160.0058.1014,3400.02%
2018/08/02559.20659.2559.30-14,326-0.02%
2018/08/015861.585661.9060.5024,3120.05%
2018/07/31959.03558.8458.8044,2360.09%
2018/07/30660.57457.9059.0024,2420.05%
2018/07/271761.22361.0761.00144,2220.33%
2018/07/26160.5000.0060.5014,1860.02%
2018/07/251259.831459.7160.40-24,168-0.05%
2018/07/2400.00359.2059.00-34,135-0.07%
2018/07/23457.95257.8057.7024,1310.05%
2018/07/203161.563361.7559.40-24,119-0.05%
2018/07/19359.40359.8759.7004,0470.00%
2018/07/18459.83260.6058.8024,0440.05%
2018/07/17359.40259.2060.2014,0110.02%
2018/07/16357.901459.6960.60-113,970-0.28%
2018/07/13557.72357.8057.4023,8830.05%
2018/07/1200.00258.0057.60-23,883-0.05%
2018/07/111258.041258.3357.5003,8890.00%
2018/07/1017161.6521261.6558.10-413,883-1.06% 大買/大賣/
2018/07/0913361.819961.5562.50343,7220.91% 大買/
2018/07/06656.48458.4859.7023,6120.06%
2018/07/054262.654163.0158.5013,5220.03%
2018/07/04360.50261.4061.0013,5000.03%
2018/07/03362.17462.9862.00-13,453-0.03%
2018/07/024158.339759.0360.10-563,322-1.69%
2018/06/29453.93255.6056.2023,2410.06%
2018/06/28154.9000.0053.5013,2140.03%
2018/06/27154.7000.0054.7013,2150.03%
2018/06/26355.50155.8055.5023,2110.06%
2018/06/25158.4000.0057.1013,1820.03%
2018/06/222158.902359.0557.80-23,215-0.06%
2018/06/21257.8000.0057.1023,2600.06%
2018/06/20456.60155.3055.7033,3120.09%
2018/06/1966061.0065360.9858.3073,2870.21% 大買/大賣/
2018/06/151,54464.671,60364.5262.00-593,212-1.84% 大買/大賣/
2018/06/14160.2000.0060.0013,0030.03%
2018/06/1359664.0862964.3261.00-332,993-1.10% 大買/大賣/
2018/06/1296464.6787465.4665.60902,8183.19% 大買/大賣/
2018/06/115860.732061.1559.70382,4901.53%
2018/06/0810560.8610960.9760.10-42,416-0.17% 大買/大賣/
2018/06/07857.48758.0957.5012,3250.04%
2018/06/061859.561759.4260.0012,2950.04%
2018/06/051257.28156.6058.00112,2820.48%
2018/06/0414256.7914156.8657.2012,2440.04% 大買/大賣/
2018/06/01753.24153.8053.6062,1510.28%
2018/05/31454.45254.8553.8022,1390.09%
2018/05/30453.70453.5853.7002,0910.00%
2018/05/294554.936954.5753.50-242,061-1.16%
2018/05/2800.00250.7552.60-21,989-0.10%
2018/05/242849.0600.0048.90281,9641.43%
2018/05/21247.10246.8546.8501,9850.00%
2018/05/17147.10147.0547.1002,0740.00%
2018/05/1600.00148.5048.50-12,118-0.05%
2018/05/15249.3000.0049.0022,1680.09%
2018/05/1400.00750.9951.30-72,215-0.32%
2018/05/112150.932051.3549.5512,2120.05%
2018/05/10350.00250.3549.8512,2350.04%
2018/05/091251.57951.8850.1032,2450.13%
2018/05/08952.134452.0351.30-352,288-1.53%
2018/05/07352.4000.0052.0032,3040.13%
2018/05/0400.00150.4053.00-12,301-0.04%
2018/05/0200.004949.5050.20-492,325-2.11%
2018/04/30150.0000.0049.5012,3290.04%
2018/04/27549.60550.1050.5002,3430.00%
2018/04/26149.8000.0049.6012,3550.04%
2018/04/25251.20252.0551.5002,3940.00%
2018/04/241751.641651.5052.3012,4230.04%
2018/04/23153.60154.4052.9002,4950.00%
2018/04/20453.30653.7253.90-22,613-0.08%
2018/04/19253.55253.9552.6002,6580.00%
2018/04/18353.7700.0053.5032,8060.11%
2018/04/17254.80355.2754.10-13,006-0.03%
2018/04/16255.151054.9554.50-83,060-0.26%
2018/04/13654.58754.5754.50-13,109-0.03%
2018/04/12253.15252.6052.6003,2760.00%
2018/04/11553.94154.2054.1043,3000.12%
2018/04/106655.431454.2854.30523,3651.54%
2018/04/09551.90151.9051.8043,3910.12%
2018/04/03152.8000.0052.9013,5580.03%
2018/03/2900.00157.6057.00-13,729-0.03%
2018/03/2800.00457.8557.60-43,771-0.11%
2018/03/27260.2500.0058.6023,7930.05%
2018/03/262357.561559.0359.9083,7630.21%
2018/03/232353.952254.2355.0013,7140.03%
2018/03/22661.271661.1959.10-103,717-0.27%
2018/03/211461.01760.7761.3073,8570.18%
2018/03/19360.20559.6659.10-23,854-0.05%
2018/03/168259.458659.8459.00-43,845-0.10%
2018/03/15257.25257.4057.7003,7930.00%
2018/03/14457.40457.6356.3003,7900.00%
2018/03/132356.032456.3457.00-13,762-0.03%
2018/03/1200.00154.8054.30-13,751-0.03%
2018/03/097754.845855.1654.50193,7720.50%
2018/03/0800.00149.8051.20-13,753-0.03%
2018/03/072151.222151.0950.2003,7950.00%
2018/03/0600.00150.7050.30-14,002-0.02%
2018/03/0500.00750.1050.10-74,139-0.17%
2018/03/02150.70150.8050.9004,4480.00%
2018/03/01451.0800.0051.4044,7150.08%
2018/02/2700.00550.2850.90-54,820-0.10%
2018/02/261050.9300.0050.70105,0300.20%
2018/02/23451.85351.7051.6015,0590.02%
2018/02/22151.00152.0050.8005,0900.00%
2018/02/21150.002650.0449.90-255,130-0.49%
2018/02/125748.393548.3348.70225,3530.41%
2018/02/09343.731445.4446.25-115,350-0.21%
2018/02/081444.25445.5844.00105,3620.19%
2018/02/07449.14548.0045.90-15,411-0.02%
2018/02/06249.352648.8648.70-245,454-0.44%
2018/02/05253.0000.0054.1025,4420.04%
2018/02/02254.20655.2555.10-45,529-0.07%
2018/02/011354.6100.0053.50135,6760.23%
2018/01/312455.002455.1554.6005,7700.00%
2018/01/302357.43358.4357.20205,9310.34%
2018/01/29258.1500.0057.8026,1440.03%
2018/01/26158.60458.5058.50-36,139-0.05%
2018/01/25559.48359.6758.6026,1420.03%
2018/01/24258.45159.4058.8016,1540.02%
2018/01/23359.43159.9059.0026,1750.03%
2018/01/22359.80559.6460.10-26,189-0.03%
2018/01/19258.90359.6059.30-16,232-0.02%
2018/01/18459.48459.7858.3006,1800.00%
2018/01/17759.19560.0858.9026,1700.03%
2018/01/1612560.4512960.7661.10-46,111-0.07% 大買/大賣/
2018/01/15758.0300.0057.4075,9970.12%
2018/01/127956.777656.8458.7035,9620.05%
2018/01/113762.383563.2359.3025,8240.03%
2018/01/10365.07565.7065.80-25,634-0.04%
2018/01/09765.60366.9764.8045,5820.07%
2018/01/0813867.8513968.0266.00-15,555-0.02% 大買/大賣/
2018/01/05362.901163.0063.80-85,458-0.15%
2018/01/04465.0200.0064.0045,5080.07%
2018/01/03166.20666.1066.00-55,491-0.09%
2018/01/0224764.5425864.5666.00-115,441-0.20% 大買/大賣/
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
宣德Q2轉盈 惟上半年每股淨損0.4元Anue鉅亨-2023/08/11
宣德 相關文章