宣德 (5457)-富邦-嘉義券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	51.70	51.80	-2	1,592	-0.13%
2025/01/20	0	0.00	2	51.50	51.60	-2	1,594	-0.13%
2025/01/16	0	0.00	1	51.80	52.00	-1	1,593	-0.06%
2025/01/15	4	50.35	1	50.00	50.10	3	1,591	0.19%
2025/01/13	0	0.00	4	50.80	50.60	-4	1,583	-0.25%
2025/01/09	4	53.48	0	0.00	52.80	4	1,574	0.25%
2025/01/07	1	54.70	0	0.00	55.60	1	1,530	0.07%
2025/01/06	2	55.80	5	55.00	54.40	-3	1,543	-0.19%
2025/01/03	1	56.00	0	0.00	55.90	1	1,528	0.07%
2025/01/02	1	57.20	0	0.00	56.40	1	1,531	0.07%
2024/12/31	30	57.40	0	0.00	58.00	30	1,542	1.94%
2024/12/30	1	57.40	0	0.00	57.40	1	1,542	0.06%
2024/12/24	0	0.00	6	58.72	58.10	-6	1,518	-0.40%
2024/12/23	4	59.35	1	59.40	59.20	3	1,512	0.20%
2024/12/20	1	60.20	0	0.00	58.70	1	1,499	0.07%
2024/12/16	1	57.60	3	57.63	57.00	-2	1,445	-0.14%
2024/12/13	1	57.70	0	0.00	58.30	1	1,438	0.07%
2024/12/12	1	59.20	4	59.30	59.30	-3	1,432	-0.21%
2024/12/11	1	59.30	1	59.10	59.30	0	1,420	0.00%
2024/12/10	3	58.47	0	0.00	57.50	3	1,402	0.21%
2024/12/09	0	0.00	1	59.00	59.00	-1	1,374	-0.07%
2024/12/06	14.5	60.88	1,082	61.41	59.50	-1,067.5	1,335	-79.95%	大賣/鉅額交易
2024/12/05	1,147	63.07	99	61.72	63.40	1,048	1,161	90.26%	大買/鉅額交易
2024/12/04	9	57.60	6.1	57.71	57.70	2.9	995	0.29%
2024/12/02	0	0.00	1	54.00	54.50	-1	949	-0.11%
2024/11/28	0	0.00	3	53.03	52.70	-3	949	-0.32%
2024/11/26	2	56.10	1	55.80	55.70	1	944	0.11%
2024/11/25	3	57.10	7	56.87	56.60	-4	938	-0.43%
2024/11/22	6	56.90	1	56.30	56.90	5	916	0.55%
2024/11/21	0	0.00	12	54.46	54.00	-12	885	-1.36%
2024/11/20	2	55.60	6	54.40	53.70	-4	879	-0.45%
2024/11/19	44.1	56.39	34	56.43	55.50	10.1	861	1.17%
2024/11/15	1	55.50	1	55.60	52.60	0	780	0.00%
2024/11/14	7	55.64	2	56.05	54.20	5	746	0.67%
2024/11/13	0	0.00	1.2	56.47	56.50	-1.2	710	-0.17%
2024/11/12	18	55.98	11	56.24	55.50	7	683	1.02%
2024/11/11	9	57.00	12	57.10	56.70	-3	619	-0.48%
2024/11/08	3	53.47	2	53.40	54.50	1	408	0.24%
2024/11/07	2	49.55	0	0.00	49.55	2	370	0.54%
2024/11/04	1	49.15	0	0.00	49.15	1	401	0.25%
2024/10/29	0	0.00	1	49.80	50.30	-1	430	-0.23%
2024/10/18	11	51.06	4	51.10	50.80	7	472	1.48%
2024/10/17	1	52.20	0	0.00	52.30	1	471	0.21%
2024/10/16	1	52.30	0	0.00	52.30	1	480	0.21%
2024/10/15	2	52.20	0	0.00	52.20	2	479	0.42%
2024/10/14	0	0.00	10	52.10	52.00	-10	480	-2.08%
2024/10/11	3	52.70	3	52.67	51.90	0	477	0.00%
2024/09/25	0	0.00	6	50.10	50.70	-6	465	-1.29%
2024/09/20	0	0.00	2	49.30	49.50	-2	474	-0.42%
2024/09/18	0	0.00	1	49.35	48.60	-1	496	-0.20%
2024/09/16	1	49.60	0	0.00	49.00	1	500	0.20%
2024/09/13	1	49.10	10	48.70	49.10	-9	509	-1.76%
2024/09/11	0.1	47.00	0	0.00	47.00	0.1	648	0.02%
2024/09/09	0	0.00	1	46.00	46.70	-1	657	-0.15%
2024/09/05	0	0.00	3	46.90	46.50	-3	668	-0.45%
2024/09/04	4	47.00	1	47.10	47.00	3	677	0.44%
2024/09/03	0	0.00	1	49.15	49.25	-1	672	-0.15%
2024/08/29	1	50.80	0	0.00	51.10	1	676	0.15%
2024/08/27	1	49.30	0	0.00	48.95	1	706	0.14%
2024/08/22	1	49.20	3	48.78	49.25	-2	764	-0.26%
2024/08/20	0	0.00	2	48.85	48.70	-2	781	-0.26%
2024/08/19	0	0.00	1	49.00	48.60	-1	793	-0.13%
2024/08/12	2	49.98	4	50.00	49.00	-2	896	-0.22%
2024/08/09	2	46.75	0	0.00	46.85	2	907	0.22%
2024/08/07	1	46.65	0	0.00	47.10	1	947	0.11%
2024/08/06	4	43.24	0	0.00	43.15	4	992	0.40%
2024/08/05	6	47.10	0	0.00	45.20	6	1,067	0.56%
2024/08/02	30.1	51.90	0	0.00	50.20	30.1	1,099	2.74%
2024/07/31	6	50.63	0	0.00	50.80	6	1,146	0.52%
2024/07/30	0	0.00	1	50.30	50.90	-1	1,163	-0.09%
2024/07/19	1	54.00	4	54.15	54.10	-3	1,487	-0.20%
2024/07/16	1	56.50	0	0.00	56.40	1	1,479	0.07%
2024/07/09	0	0.00	1	56.80	57.10	-1	1,527	-0.07%
2024/07/05	0	0.00	4	59.25	58.80	-4	1,539	-0.26%
2024/06/27	1	56.50	0	0.00	56.30	1	1,661	0.06%
2024/06/26	2	57.00	1	57.50	56.80	1	1,660	0.06%
2024/06/24	2	58.00	1	58.50	57.50	1	1,656	0.06%
2024/06/18	3	61.97	0	0.00	62.40	3	1,605	0.19%
2024/06/17	1	58.80	0	0.00	59.00	1	1,544	0.06%
2024/06/14	1	58.00	1	57.30	58.40	0	1,563	0.00%
2024/06/13	1	57.00	0	0.00	56.80	1	1,589	0.06%
2024/06/12	0	0.00	0.2	57.20	57.50	-0.2	1,599	-0.01%
2024/06/07	0	0.00	1	58.40	58.40	-1	1,644	-0.06%
2024/06/04	4	58.83	0	0.00	58.50	4	1,732	0.23%
2024/06/03	0	0.00	1	59.30	58.90	-1	1,770	-0.06%
2024/05/31	2	58.30	2	59.15	58.60	0	1,786	0.00%
2024/05/30	3	58.30	1	58.90	58.20	2	1,804	0.11%
2024/05/22	0	0.00	8.2	62.85	62.60	-8.2	2,066	-0.40%
2024/05/20	5.2	61.51	0	0.00	60.80	5.2	2,190	0.24%
2024/05/17	1	60.90	1	62.50	62.60	0	2,241	0.00%
2024/05/16	0	0.00	3	60.97	59.90	-3	2,327	-0.13%
2024/05/15	2	62.70	4	62.50	61.30	-2	2,360	-0.08%
2024/05/14	1	62.70	1	62.60	62.50	0	2,404	0.00%
2024/05/13	0	0.00	4	62.80	62.20	-4	2,421	-0.17%
2024/05/10	8	62.99	5.1	62.21	62.50	2.9	2,414	0.12%
2024/05/09	5	62.62	8	63.39	63.30	-3	2,372	-0.13%
2024/05/08	11	62.86	11	62.32	61.90	0	2,293	0.00%
2024/05/07	1	61.00	0	0.00	61.90	1	2,265	0.04%
2024/05/03	4	62.45	4	62.25	61.30	0	2,275	0.00%
2024/05/02	3	61.73	11	62.82	62.00	-8	2,279	-0.35%
2024/04/30	53	65.90	69.2	65.91	62.90	-16.2	2,298	-0.70%
2024/04/29	3.1	62.01	5	62.06	62.40	-1.9	2,073	-0.09%
2024/04/23	4	56.00	0	0.00	55.60	4	2,034	0.20%
2024/04/22	4	55.55	0	0.00	55.90	4	2,073	0.19%
2024/04/19	0	56.50	2	58.05	56.80	-2	2,062	-0.10%
2024/04/17	2	59.50	3	59.50	59.50	-1	2,051	-0.05%
2024/04/16	1	59.20	2	59.45	59.40	-1	2,050	-0.05%
2024/04/15	0	61.50	3	61.50	61.90	-3	2,048	-0.15%
2024/04/11	2	60.00	0	0.00	60.00	2	2,037	0.10%
2024/04/10	2	60.70	1	61.40	61.20	1	2,049	0.05%
2024/04/08	4.1	61.37	1	62.80	62.50	3.1	2,023	0.15%
2024/04/03	1	58.20	0	0.00	58.00	1	1,997	0.05%
2024/04/02	2	59.65	0	0.00	59.70	2	1,991	0.10%
2024/04/01	1	61.80	0	0.00	61.30	1	1,983	0.05%
2024/03/28	0	0.00	1	61.00	60.60	-1	2,006	-0.05%
2024/03/27	1	62.60	2	61.80	61.70	-1	2,024	-0.05%
2024/03/26	1	62.50	12	63.13	61.70	-11	2,051	-0.54%
2024/03/25	2	63.70	0.4	63.60	63.40	1.6	2,120	0.08%
2024/03/22	0	0.00	11	64.28	62.80	-11	2,169	-0.51%
2024/03/21	0	0.00	10	63.50	63.90	-10	2,233	-0.45%
2024/03/20	2	63.55	11	63.01	62.80	-9	2,244	-0.40%
2024/03/19	1	62.80	21	62.75	63.00	-20	2,280	-0.88%
2024/03/18	3	61.60	2	62.30	62.20	1	2,270	0.04%
2024/03/14	1	61.40	0	0.00	60.60	1	2,229	0.04%
2024/03/13	13	61.55	1	63.50	61.70	12	2,230	0.54%
2024/03/11	1	64.30	0.3	63.00	63.20	0.7	2,177	0.03%
2024/03/08	3	66.13	1	64.40	64.30	2	2,159	0.09%
2024/03/07	6	67.97	8	67.71	67.80	-2	2,114	-0.09%
2024/03/05	4	68.90	10.2	69.07	68.90	-6.2	2,065	-0.30%
2024/03/04	32	69.82	35	70.43	69.10	-3	2,029	-0.15%
2024/03/01	4	69.70	3	68.50	70.00	1	1,964	0.05%
2024/02/29	0	0.00	1	67.70	67.60	-1	1,879	-0.05%
2024/02/27	2	67.40	7	68.66	67.80	-5	1,869	-0.27%
2024/02/26	4	67.43	2	68.65	67.40	2	1,824	0.11%
2024/02/23	2	67.90	10	67.65	67.20	-8	1,764	-0.45%
2024/02/22	2.2	66.67	0	0.00	67.40	2.2	1,725	0.13%
2024/02/21	2	66.80	10	66.15	67.00	-8	1,679	-0.48%
2024/02/20	4	64.80	2.1	64.78	65.30	1.9	1,578	0.12%
2024/02/19	2.1	64.06	0	0.00	63.50	2.1	1,524	0.14%
2024/02/16	3.1	62.66	7	62.63	63.00	-3.9	1,438	-0.27%
2024/02/15	2	59.50	14	60.09	60.50	-12	1,390	-0.86%
2024/02/05	1	56.70	1	58.60	56.80	0	1,347	0.00%