加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)
  • 股價
    17.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    2張
  • 產業
    上櫃 半導體類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱鈺 (5468)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.000.116.7516.90-0.147-0.21%
2024/04/1500.00016.9016.95045-0.09%
2024/03/29517.3500.0017.2554411.25%
2024/03/25117.3000.0017.351442.25%
2024/03/22117.2500.0017.301442.25%
2024/03/21617.2600.0017.1564413.45%
2024/03/19217.7000.0017.652434.60%
2024/03/08317.2000.0017.203387.75%
2024/03/07117.4000.0017.401382.58%
2024/03/05217.5000.0017.502414.86%
2024/03/04217.5000.0017.702424.73%
2024/03/01217.5000.0017.652444.54%
2023/12/0700.00117.9017.70-149-2.00%
2023/12/05117.75417.7017.50-348-6.17%
2023/12/04318.80518.2518.20-247-4.19%
2023/11/30117.6500.0017.601442.26%
2023/11/28217.3300.0017.302414.79%
2023/11/2400.00118.0017.75-137-2.64%
2023/11/22216.5800.0016.6521910.07%
2023/11/1300.00116.2516.30-117-5.59%
2023/11/1000.00116.3016.10-117-5.59%
2023/11/0900.00216.3016.25-218-11.09%
2023/11/0800.00116.4516.50-118-5.37%
2023/11/07116.4000.0016.701185.41%
2023/11/0600.00216.2816.60-218-10.56%
2023/11/0300.00116.3016.45-118-5.33%
2023/10/26116.4000.0016.401195.00%
2023/10/24116.1000.0016.351204.82%
2023/10/23115.80216.1516.15-121-4.72%
2023/10/20116.1000.0016.151214.64%
2023/10/19216.1500.0015.902219.28%
2023/10/18316.2300.0016.1532213.55%
2023/07/0300.000.219.2519.25-0.279-0.19%
2023/06/1300.00117.5017.50-163-1.58%
2023/06/0500.00118.2018.10-161-1.62%
2023/05/30118.2000.0017.701521.90%
2023/05/2900.00318.2018.20-344-6.74%
2023/03/1500.00117.0017.10-141-2.41%
2023/03/1300.00717.1917.40-744-15.82%
2023/03/0700.00117.5517.55-150-1.98%
2023/02/21217.6500.0017.652523.82%
2023/02/1600.00217.1017.25-253-3.71%
2023/02/1000.00117.3017.30-156-1.77%
2023/02/08117.2500.0017.401661.50%
2023/02/0300.00217.9518.00-264-3.08%
2023/02/02217.0800.0018.002643.12%
2023/01/16516.8000.0017.005618.11%
2022/12/2300.00117.2017.00-169-1.43%
2022/12/160.218.40218.2018.30-1.980-2.30%
2022/12/140.218.0500.0018.300.2840.24%
2022/12/0800.00218.8818.90-290-2.21%
2022/12/0700.00119.0518.80-191-1.09%
2022/12/0600.00119.3019.30-193-1.07%
2022/12/0500.00119.4019.80-194-1.05%
2022/12/01119.30119.3019.350930.00%
2022/11/30119.25119.2019.300940.00%
2022/11/29519.13319.2819.252982.04%
2022/11/28118.8000.0018.8011020.98%
2022/11/25118.40218.7518.80-1108-0.92%
2022/11/24318.70118.8018.8021141.75%
2022/11/2200.001718.6318.80-17161-10.53%
2022/11/18518.85218.9518.7531861.61%
2022/11/1400.00118.8018.60-1190-0.52%
2022/11/11219.1000.0019.0021921.04%
2022/11/1000.00118.9018.70-1193-0.52%
2022/11/09218.85219.2018.8001950.00%
2022/11/08118.7500.0018.8011960.51%
2022/11/07119.25320.0019.50-2197-1.01%
2022/11/04118.00418.9418.95-3193-1.55%
2022/11/03116.8500.0017.2511890.53%
2022/11/02117.1500.0017.1511910.52%
2022/10/14117.0000.0017.0012200.45%
2022/10/1300.00217.0016.80-2223-0.90%
2022/10/1100.00118.0017.45-1225-0.44%
2022/10/0700.00218.2818.20-2228-0.87%
2022/10/06118.3000.0018.5012320.43%
2022/10/05218.60118.7518.6012370.42%
2022/10/04218.5000.0018.5522410.83%
2022/09/2800.00218.1317.80-2261-0.76%
2022/09/2700.00118.4018.50-1267-0.37%
2022/09/2600.00518.6618.35-5278-1.80%
2022/09/2300.00120.0019.60-1288-0.35%
2022/09/20420.13120.1520.1533040.99%
2022/09/15121.9500.0021.7013080.32%
2022/09/13122.0500.0022.0013240.31%
2022/09/07122.2000.0022.2013490.29%
2022/09/0600.00122.3022.30-1356-0.28%
2022/09/05522.4800.0022.4053651.37%
2022/09/02723.7400.0023.6573731.88%
2022/08/31225.5500.0025.5023930.51%
2022/08/302525.92225.6526.40233965.79%
2022/08/29225.40223.7026.6003880.00%
2022/08/26223.93524.0924.20-3371-0.81%
2022/08/2500.001021.6722.00-10374-2.67%
2022/08/23119.9000.0020.0514270.23%
2022/08/22520.69121.0520.3544520.88%
2022/08/19120.9500.0021.0514690.21%
2022/08/18219.9000.0020.7524890.41%
2022/08/17220.0000.0019.9525020.40%
2022/08/16219.8800.0019.8025210.38%
2022/08/15120.3000.0020.3015440.18%
2022/07/2500.00121.5021.35-1723-0.14%
2022/07/22123.1000.0022.5017220.14%
2022/07/1100.00121.0020.90-1745-0.13%
2022/07/08123.40123.6023.2007440.00%
2022/07/07222.9300.0023.1527520.27%
2022/07/0500.00122.8023.30-1786-0.13%
2022/07/04124.55124.0024.0007930.00%
2022/07/01126.8500.0026.6518100.12%
2022/06/28128.45228.0528.25-1833-0.12%
2022/06/2700.00227.5027.50-2820-0.24%
2022/06/24125.20225.3025.00-1821-0.12%
2022/06/2300.00125.5525.20-1824-0.12%
2022/06/22324.88325.6524.8508220.00%
2022/06/21327.1800.0026.9038220.36%
2022/06/20128.4000.0026.3018180.12%
2022/06/1700.001027.5528.10-10819-1.22%
2022/06/16230.90229.3329.0008160.00%
2022/06/1400.00530.1530.20-5831-0.60%
2022/06/1300.00231.3531.05-2829-0.24%
2022/06/10235.50534.0533.85-3838-0.36%
2022/06/09134.9000.0036.1018530.12%
2022/06/08136.7500.0035.1518440.12%
2022/06/07136.7000.0035.9018360.12%
2022/06/0100.00339.7239.70-3798-0.38%
2022/05/31842.21142.0041.3077770.90%
2022/05/30136.7000.0041.0017400.14%
2022/05/27137.00636.7937.30-5717-0.70%
2022/05/26336.2700.0036.9537010.43%
2022/05/25236.2000.0035.8526810.29%
2022/05/24537.4600.0035.8056700.75%
2022/05/23138.7000.0038.7016530.15%
2022/05/20232.7300.0035.2026320.32%
2022/05/16329.9300.0030.1036250.48%
2022/05/13230.3000.0030.6026370.31%
2022/05/1200.00230.4030.20-2642-0.31%
2022/05/11230.80130.5531.1016300.16%
2022/05/10129.4500.0029.0516060.16%
2022/05/06231.0000.0031.2025670.35%
2022/05/0300.00127.5527.55-1521-0.19%
2022/04/2600.001026.2325.60-10504-1.98%
2022/04/20228.85228.8528.8004820.00%
2022/04/19128.8500.0028.8014770.21%
2022/04/13129.10129.4029.0504510.00%
2022/04/12228.7500.0029.0524390.45%
2022/04/11127.7000.0029.7514220.24%
2022/04/07227.5800.0026.5523850.52%
2022/04/06227.00226.9528.9003560.00%
2022/04/01425.2000.0026.3043351.19%
2022/03/3000.00123.6523.65-1312-0.32%
2022/03/29123.5500.0023.6013100.32%
2022/03/2300.00823.8424.15-8297-2.69%
2022/03/2100.00425.1524.10-4294-1.36%
2022/03/18424.65223.8524.7022850.70%
2022/03/17324.33224.4524.4512720.37%
2022/03/16123.00122.9523.3502580.00%
2022/03/15323.43222.5023.5512510.40%
2022/03/14623.5900.0024.0062372.53%
2022/03/1100.00820.3921.85-8215-3.72%
2022/03/0900.00119.6019.65-1210-0.48%
2022/03/0300.00720.6620.65-7220-3.18%
2022/03/01220.2000.0020.4522260.88%
2022/02/25519.74119.9019.9042281.75%
2022/02/24319.5700.0019.0532391.25%
2022/02/2300.00120.9520.50-1256-0.39%
2022/02/22220.85520.7720.80-3267-1.12%
2022/02/21522.18222.1822.0032741.09%
2022/02/18321.2300.0021.1032951.02%
2022/02/17221.3500.0021.2523250.61%
2022/02/1500.006.122.4222.80-6.1345-1.76%
2022/02/14120.75320.7320.75-2332-0.60%
2022/02/1100.00518.7918.90-5317-1.57%
2022/02/10217.85118.6517.2013160.32%
2022/02/09118.10119.2518.1003140.00%
2022/02/08118.10418.4118.45-3314-0.95%
2022/02/07117.6000.0017.6513140.32%
2022/01/26317.7000.0017.9533150.95%
2022/01/24117.80118.3018.3503200.00%
2022/01/2000.00218.8018.80-2328-0.61%
2022/01/0300.00121.7021.75-1318-0.31%
2021/12/3000.00121.0021.20-1317-0.31%
2021/12/2700.00121.2521.00-1317-0.32%
2021/12/24320.8200.0020.8533160.95%
2021/12/17421.5000.0021.2043131.28%
2021/12/16820.75822.3923.0003090.00%
2021/12/15221.8000.0021.9023000.67%
2021/12/13422.5300.0022.5042951.35%
2021/12/1000.00223.7023.20-2293-0.68%
2021/12/09223.201123.1023.80-9291-3.09%
2021/12/07523.854.224.2324.750.82800.30%
2021/12/06723.5500.0023.8072732.56%
2021/12/02922.8400.0022.5092683.36%
2021/12/01122.5000.0024.0012640.38%
2021/11/2600.00124.4024.50-1264-0.38%
2021/11/2500.00126.0525.30-1260-0.38%
2021/11/23223.8500.0025.6022500.80%
2021/11/2200.00126.0026.45-1237-0.42%
2021/11/1900.00823.7524.05-8216-3.69%
2021/11/1800.00121.9021.90-1202-0.49%
2021/11/17922.60122.2023.1081924.15%
2021/11/16124.6000.0024.6511650.60%
2021/11/15122.3500.0022.4511320.76%
2021/11/12220.4300.0020.4521111.79%
2021/11/1100.000.118.4018.60-0.181-0.07%
2021/10/2800.00117.7017.70-161-1.63%
2021/10/25115.5000.0015.901601.66%
2021/10/0100.000.215.5515.90-0.2116-0.18%
2021/09/2300.00116.2016.45-1154-0.65%
2021/09/1700.00216.6016.55-2154-1.29%
2021/09/130.116.8500.0016.800.11570.04%
2021/09/10216.95316.6316.95-1157-0.63%
2021/09/0600.00616.8216.80-6156-3.82%
2021/09/03616.9800.0017.5061563.84%
2021/07/3000.00117.2517.30-1148-0.67%
2021/07/29116.70217.1517.20-1148-0.67%
2021/07/28116.45317.5517.15-2147-1.35%
2021/07/27118.10118.6518.1001460.00%
2021/07/26118.05118.4018.4001450.00%
2021/07/23218.35418.8318.80-2145-1.38%
2021/07/22218.6000.0018.9021421.40%
2021/07/21419.64520.0919.60-1140-0.71%
2021/07/20617.95219.2519.8041342.98%
2021/07/19118.00118.1518.2001290.00%
2021/07/1600.00317.9218.05-3126-2.37%
2021/07/14116.5500.0016.2011240.80%
2021/07/13316.43216.9016.9011280.78%
2021/07/12316.9200.0016.9031262.36%
2021/07/0900.00216.0517.45-2126-1.59%
2021/07/08216.60116.9016.3011270.79%
2021/07/0700.00317.1017.10-3125-2.39%
2021/07/06418.5500.0019.0041213.29%
2021/06/0300.00116.1016.40-1200-0.50%
2021/05/2700.00416.4016.70-4219-1.83%
2021/05/25416.6900.0016.5042261.77%
2021/05/0400.00117.8517.15-1255-0.39%
2021/05/03118.10119.2518.3502530.00%
2021/04/29119.2000.0019.2512530.39%
2021/04/060.521.200.121.2021.400.52430.19%
2021/04/0100.00120.4020.60-1240-0.42%
2021/03/3000.00221.3521.40-2229-0.87%
2021/03/2400.00124.0022.85-1210-0.48%
2021/03/23223.40523.7824.20-3199-1.50%
2021/03/2200.00221.1522.00-2174-1.15%
2021/03/1800.00120.4020.50-1162-0.62%
2021/03/1000.00921.5320.60-9149-6.00%
2021/03/05128.1500.0028.1511520.66%
2021/03/0300.00123.3023.30-1152-0.65%
2021/02/25320.5500.0020.6531392.15%
2021/02/2400.00221.0021.00-2133-1.50%
2021/02/19117.2500.0016.7011160.86%
2021/02/1700.00116.9517.35-1112-0.89%
2021/02/051.215.8700.0015.801.21071.11%
2021/02/03119.3500.0019.301981.01%
2021/01/0400.00119.5019.90-163-1.59%
2020/12/31118.8000.0018.801511.95%
2020/12/1000.00216.3016.50-239-5.06%
2020/12/04115.40115.4515.500380.00%
2020/12/03117.0500.0017.001372.69%
2020/12/02118.60220.0818.45-134-2.89%
2020/12/0100.00118.4518.45-129-3.45%
2020/11/30314.1000.0016.8032611.24%
2020/11/2700.00515.3015.30-522-21.98%
2020/11/2400.00210.4511.55-214-13.61%
2019/12/040.710.3000.0011.100.7541.37%
2019/01/1500.001003.464.04-10015-638.98%
2018/11/28253.9200.003.682512197.66%
2018/04/03156.0900.006.08152852.33%
籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18
台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文
櫃買中心：凱鈺股票自1月15日起預收款券UDN聯合新聞網－2021/01/14
櫃買中心公告，凱鈺科技（5468）股票最近30個營業日內曾發布處置，又因連續三個營業日達櫃買中心公布或通知注意交易資訊暨......詳全文
祺驊、華義等五檔 7日起預收款券UDN聯合新聞網－2021/01/06
櫃買中心表示，祺驊（1593）股票、祺驊二轉換公司債自7日起預收款券，並每五分鐘撮合一次；華義、凱鈺、華鎂鑫股票自7日起......詳全文
凱鈺 相關文章
凱鈺 相關影音