慧友 (5484)-富邦-嘉義券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股▲0.28%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	54.00	54.20	-0.2	1,140	-0.02%
2025/01/20	1	53.90	0	0.00	55.00	1	1,140	0.09%
2025/01/17	2	57.15	0	0.00	56.10	2	1,141	0.18%
2025/01/16	1	58.60	1	58.60	59.10	0	1,137	0.00%
2025/01/13	1	54.60	3	55.17	55.30	-2	1,171	-0.17%
2025/01/10	1	61.00	5	60.30	59.50	-4	1,174	-0.34%
2025/01/09	3	62.57	5	61.12	60.50	-2	1,175	-0.17%
2025/01/08	19	64.53	39	64.85	63.50	-20	1,177	-1.70%
2025/01/07	44	63.64	16.8	66.83	67.90	27.3	1,140	2.39%
2025/01/06	1.2	61.38	3	59.90	61.80	-1.8	1,090	-0.16%
2025/01/03	2	61.10	0	0.00	60.80	2	1,091	0.18%
2025/01/02	1	62.10	0	0.00	62.00	1	1,092	0.09%
2024/12/31	0.1	63.30	1	63.80	63.60	-0.9	1,088	-0.08%
2024/12/27	10.5	66.77	10	64.80	64.80	0.5	1,088	0.04%
2024/12/26	13	68.53	8.1	71.54	68.30	4.9	1,065	0.46%
2024/12/25	12	67.07	59	66.31	68.40	-47	1,003	-4.69%
2024/12/24	2	63.50	10	64.40	62.20	-8	936	-0.85%
2024/12/23	11	64.73	15	65.57	65.00	-4	920	-0.43%
2024/12/20	57.1	69.52	32	68.19	65.00	25.1	891	2.82%
2024/12/19	27	63.35	24.5	65.19	67.70	2.5	842	0.30%
2024/12/18	33	64.53	17.3	63.40	65.00	15.7	781	2.01%
2024/12/17	10.3	55.54	9	58.76	60.50	1.3	691	0.19%
2024/12/16	0	0.00	4	54.53	55.00	-4	634	-0.63%
2024/12/13	1	53.70	2	53.15	52.60	-1	634	-0.16%
2024/12/12	3	54.90	9	54.42	55.10	-6	636	-0.94%
2024/12/11	9	52.14	2	54.40	54.30	7	631	1.11%
2024/12/10	1	51.20	0	0.00	51.20	1	627	0.16%
2024/12/09	3	52.20	0	0.00	52.20	3	636	0.47%
2024/12/06	2	54.60	3	54.10	54.70	-1	638	-0.16%
2024/12/05	1	51.50	0	0.00	51.60	1	630	0.16%
2024/12/04	0	0.00	11	54.85	53.90	-11	640	-1.72%
2024/12/03	5	50.90	1	51.30	50.70	4	651	0.61%
2024/11/28	4	51.15	1	50.20	50.50	3	701	0.43%
2024/11/26	0	0.00	3	57.00	55.10	-3	725	-0.41%
2024/11/22	0	0.00	1	52.40	52.50	-1	776	-0.13%
2024/11/21	0.5	51.80	1	51.60	52.00	-0.5	825	-0.06%
2024/11/20	1.5	52.17	0	0.00	52.50	1.5	879	0.17%
2024/11/19	2	52.10	1	53.00	52.90	1	940	0.11%
2024/11/18	1	53.70	0	0.00	52.30	1	1,067	0.09%
2024/11/15	2	54.20	0	0.00	54.60	2	1,177	0.17%
2024/11/14	3	54.37	0	0.00	54.00	3	1,282	0.23%
2024/11/13	1	55.40	0	0.00	55.10	1	1,375	0.07%
2024/11/12	3	56.10	0	0.00	56.10	3	1,390	0.22%
2024/11/11	0	0.00	1	58.50	57.70	-1	1,405	-0.07%
2024/11/08	0.2	58.09	0	0.00	57.10	0.2	1,427	0.01%
2024/11/07	0	0.00	3	58.97	58.40	-3	1,457	-0.21%
2024/11/06	4.3	57.84	0	0.00	57.10	4.3	1,478	0.29%
2024/11/05	0	0.00	5	59.84	60.00	-5	1,486	-0.34%
2024/11/04	2	55.10	0	0.00	54.60	2	1,530	0.13%
2024/10/30	2	56.05	0	0.00	55.90	2	1,583	0.13%
2024/10/29	1.1	57.09	0	0.00	56.70	1.1	1,608	0.07%
2024/10/28	2.1	57.87	0	0.00	58.20	2.1	1,614	0.13%
2024/10/25	1	59.30	0	0.00	59.80	1	1,623	0.06%
2024/10/24	1.4	59.82	0	0.00	59.60	1.4	1,623	0.08%
2024/10/23	0.4	62.00	0	0.00	61.20	0.4	1,620	0.02%
2024/10/22	1.3	62.45	0	0.00	62.00	1.3	1,619	0.08%
2024/10/18	2.2	65.25	2	66.15	65.00	0.2	1,618	0.01%
2024/10/17	0	0.00	1	59.50	64.50	-1	1,587	-0.06%
2024/10/16	1	59.00	16	60.08	58.70	-15	1,577	-0.95%
2024/10/15	19	59.40	0	0.00	58.70	19	1,581	1.20%
2024/10/11	0	0.00	1	56.10	56.00	-1	1,604	-0.06%
2024/10/08	1	60.70	1	61.00	60.60	0	1,658	0.00%
2024/10/07	0	0.00	1.4	62.18	62.30	-1.4	1,649	-0.08%
2024/10/04	0	0.00	2.1	63.88	62.40	-2.1	1,650	-0.13%
2024/09/30	0.1	68.00	0	0.00	67.30	0.1	1,834	0.01%
2024/09/26	1.1	68.53	1	69.40	69.00	0.1	1,940	0.01%
2024/09/23	2	68.05	1	68.60	68.10	1	2,011	0.05%
2024/09/20	0.1	70.20	0	0.00	69.50	0.1	2,010	0.00%
2024/09/19	1	70.30	2	70.60	70.60	-1	2,015	-0.05%
2024/09/18	0	0.00	9	70.00	69.20	-9	2,021	-0.45%
2024/09/16	4	71.80	3	72.57	71.50	1	2,043	0.05%
2024/09/13	1	70.00	0	0.00	70.20	1	2,066	0.05%
2024/09/12	8	70.80	0	0.00	70.70	8	2,076	0.39%
2024/09/09	5	69.90	2	69.80	70.50	3	2,161	0.14%
2024/09/06	0.1	72.70	3	72.27	71.50	-2.9	2,171	-0.13%
2024/09/05	2	76.95	0	0.00	72.60	2	2,220	0.09%
2024/09/04	1	74.10	15	74.10	74.10	-14	2,258	-0.62%
2024/09/03	16.4	83.01	1.1	81.21	80.50	15.2	2,250	0.68%
2024/09/02	5	78.22	8	78.66	77.80	-3	2,269	-0.13%
2024/08/30	1.1	81.33	3	81.37	79.70	-1.9	2,267	-0.08%
2024/08/29	2	79.55	51	78.94	79.40	-49	2,254	-2.17%
2024/08/28	3.1	81.45	3.5	82.27	81.10	-0.4	2,239	-0.02%
2024/08/27	2.1	84.93	8.6	82.17	83.00	-6.5	2,219	-0.29%
2024/08/26	3.1	84.52	4	85.00	81.80	-1	2,191	-0.04%
2024/08/23	10	80.80	4	82.00	86.30	6	2,153	0.28%
2024/08/22	3.1	82.45	4	82.80	81.50	-0.9	2,100	-0.04%
2024/08/21	17.3	90.09	0	0.00	88.00	17.3	2,041	0.85%
2024/08/20	15.5	94.45	5.1	94.29	95.80	10.4	1,977	0.53%
2024/08/19	8	84.45	2.4	90.00	90.00	5.6	1,847	0.31%
2024/08/16	3	79.30	10	78.80	81.90	-7	1,733	-0.40%
2024/08/15	10	73.00	4.1	73.49	74.50	6	1,627	0.37%
2024/08/14	0	0.00	1	67.70	67.80	-1	1,528	-0.07%
2024/08/13	2	67.50	1	68.90	68.80	1	1,508	0.07%
2024/08/12	1	70.30	1	71.20	70.10	0	1,488	0.00%
2024/08/09	0	0.00	1	72.00	73.20	-1	1,463	-0.07%
2024/08/08	3	71.40	0	0.00	70.40	3	1,427	0.21%
2024/08/07	1	72.60	2	71.30	72.60	-1	1,397	-0.07%
2024/08/06	1	64.80	2	68.30	66.00	-1	1,366	-0.07%
2024/08/05	0	72.00	0	72.00	72.00	0	1,298	0.00%
2024/08/02	3	79.46	6	77.42	80.00	-3	1,288	-0.23%
2024/08/01	0	0.00	5	81.00	82.80	-5	1,236	-0.40%
2024/07/31	10	75.30	0	0.00	75.30	10	1,208	0.83%
2024/07/29	0	0.00	15	69.50	68.80	-15	1,183	-1.27%
2024/07/22	0	0.00	2	71.00	69.90	-2	1,163	-0.17%
2024/07/19	0	0.00	0.5	72.00	75.00	-0.5	1,151	-0.04%
2024/07/18	0	0.00	1	73.60	74.00	-1	1,140	-0.09%
2024/07/16	0.1	79.20	0	0.00	75.50	0.1	1,120	0.01%
2024/07/15	0	0.00	2	79.20	78.60	-2	1,106	-0.18%
2024/07/12	0	0.00	2	73.80	73.80	-2	1,086	-0.18%
2024/07/11	11.5	83.83	11.6	83.27	82.00	-0.1	1,051	-0.01%
2024/07/10	1	86.70	0	0.00	86.70	1	967	0.10%
2024/07/09	6	96.30	0	0.00	96.30	6	963	0.62%
2024/07/05	77.6	116.64	32	114.27	118.50	45.6	952	4.79%
2024/07/04	9.1	106.01	2.7	108.00	108.00	6.4	778	0.82%
2024/07/03	3.1	96.46	2.3	96.31	98.40	0.8	743	0.11%
2024/07/02	25	89.10	13	86.85	89.50	12	666	1.80%
2024/07/01	17	75.48	15	70.20	81.40	2	622	0.32%
2024/06/28	15	74.00	22	77.14	74.00	-7	543	-1.29%
2024/06/27	2	70.20	1	70.00	71.70	1	524	0.19%
2024/06/26	1	73.00	0	0.00	72.00	1	518	0.19%
2024/06/25	20	69.90	1	67.00	72.00	19	510	3.72%
2024/06/24	1	71.70	1	72.00	71.70	0	498	0.00%
2024/06/21	10	74.30	10.2	74.18	72.90	-0.2	487	-0.04%
2024/06/20	1	64.50	8.2	66.22	67.60	-7.2	458	-1.56%
2024/06/19	10	61.25	0	0.00	61.50	10	423	2.36%
2024/06/18	7	59.20	0	0.00	63.50	7	406	1.72%
2024/06/17	1.4	65.85	12	59.46	61.00	-10.7	373	-2.85%
2024/06/14	1	60.50	0	0.00	60.50	1	321	0.31%
2024/06/12	3	49.87	5	49.80	50.00	-2	274	-0.73%
2024/06/06	0	0.00	5	37.65	37.65	-5	138	-3.61%
2024/06/05	3	34.25	0	0.00	34.25	3	91	3.29%
2024/06/04	1	31.15	0	0.00	31.15	1	82	1.22%
2024/06/03	3	28.35	0	0.00	28.35	3	78	3.81%
2024/05/16	0	0.00	0	26.00	25.80	0	96	-0.01%
2024/04/08	0	24.90	0	0.00	24.65	0	162	0.00%
2024/02/01	0	0.00	10	28.77	29.00	-10	154	-6.46%