松普 (5488)-富邦-嘉義券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.45
漲跌
▼0.10
漲幅
-0.87%
成交量
240張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	11.40	11.55	-1	3,929	-0.03%
2024/04/17	1	11.65	0	0.00	11.65	1	3,919	0.03%
2024/04/16	11	11.30	0	0.00	11.45	11	3,915	0.28%
2024/04/15	0	0.00	7	12.01	11.90	-7	3,904	-0.18%
2024/04/12	8	12.24	0	0.00	12.25	8	3,896	0.21%
2024/04/10	0	0.00	4	12.60	12.55	-4	3,883	-0.10%
2024/04/09	4	12.54	0	0.00	12.45	4	3,871	0.10%
2024/04/08	1	12.15	0	0.00	12.45	1	3,864	0.03%
2024/04/03	3	12.20	0	0.00	12.20	3	3,858	0.08%
2024/04/02	1	12.50	1	12.60	12.50	0	3,842	0.00%
2024/04/01	5	12.75	0	0.00	12.75	5	3,836	0.13%
2024/03/29	10	12.75	0	0.00	12.65	10	3,828	0.26%
2024/03/25	6	13.43	0	0.00	13.25	6	3,760	0.16%
2024/03/22	0	0.00	3	13.25	13.40	-3	3,735	-0.08%
2024/03/21	0	0.00	9	13.35	13.45	-9	3,719	-0.24%
2024/03/20	0	0.00	1	13.50	13.40	-1	3,695	-0.03%
2024/03/19	2	13.90	0	0.00	13.80	2	3,660	0.05%
2024/03/18	0	0.00	18	13.70	14.00	-18	3,643	-0.49%
2024/03/15	2	14.00	0	0.00	13.60	2	3,604	0.06%
2024/03/14	1	14.15	0	0.00	13.80	1	3,586	0.03%
2024/03/13	0	0.00	6	14.44	14.15	-6	3,552	-0.17%
2024/03/12	8	14.93	7	14.79	14.70	1	3,484	0.03%
2024/03/11	62	14.79	61	14.97	14.90	1	3,444	0.03%
2024/03/08	12	15.52	9	15.94	15.20	3	3,355	0.09%
2024/03/07	12	17.95	8	18.18	16.85	4	3,196	0.13%
2024/03/06	27	17.94	27.1	17.74	18.15	-0.1	2,939	0.00%
2024/03/05	1,041	17.13	1,040	17.14	16.75	1	2,691	0.04%	大買/大賣/
2024/03/04	22	15.34	4	14.95	15.60	18	2,349	0.77%
2024/03/01	6	14.90	0	0.00	14.20	6	2,183	0.27%
2024/02/29	60	14.81	50	14.86	14.45	10	2,127	0.47%
2024/02/26	6.1	14.79	26	14.52	13.90	-19.9	1,973	-1.01%
2024/02/23	0	0.00	4	13.93	13.80	-4	1,886	-0.21%
2024/02/22	0	0.00	3	13.90	13.60	-3	1,859	-0.16%
2024/02/21	31	14.00	20	14.09	14.20	11	1,746	0.63%
2024/02/20	0	0.00	1	12.95	12.95	-1	1,525	-0.07%
2024/02/19	5	13.15	0	0.00	13.15	5	1,506	0.33%
2024/02/16	35	13.17	2	13.55	13.30	33	1,476	2.23%
2024/02/01	1	12.35	1	12.35	12.05	0	1,331	0.00%
2024/01/31	4	12.45	29	12.44	12.35	-25	1,311	-1.91%
2024/01/29	6	12.75	1	12.45	12.50	5	1,280	0.39%
2024/01/25	0	0.00	1	12.45	12.40	-1	1,223	-0.08%
2024/01/24	1	12.70	2	12.60	12.20	-1	1,200	-0.08%
2024/01/22	8	12.87	8	12.88	12.60	0	1,106	0.00%
2024/01/19	2	12.38	3	12.43	12.05	-1	999	-0.10%
2024/01/18	13	12.65	0	0.00	11.95	13	910	1.43%
2024/01/17	212	13.03	211	12.83	12.55	1	805	0.12%	大買/大賣/
2024/01/16	0	0.00	39	11.79	11.90	-39	480	-8.12%
2024/01/15	2	10.90	0	0.00	10.85	2	384	0.52%
2024/01/11	0	0.00	1	10.90	10.85	-1	391	-0.26%
2024/01/09	0	0.00	1	11.15	11.05	-1	394	-0.25%
2024/01/02	0	0.00	2	11.20	11.15	-2	430	-0.47%
2023/12/29	0	0.00	1	11.15	11.15	-1	444	-0.22%
2023/12/21	0	0.00	2	11.27	11.20	-2	531	-0.38%
2023/12/20	0	0.00	1	11.25	11.40	-1	529	-0.19%
2023/12/15	0	0.00	2	11.50	11.45	-2	546	-0.37%
2023/12/13	2	11.60	0	0.00	11.55	2	553	0.36%
2023/12/12	15	11.35	0	0.00	11.25	15	556	2.70%
2023/12/11	5	11.25	0	0.00	11.30	5	562	0.89%
2023/12/05	12	11.48	2	11.60	11.45	10	663	1.51%
2023/12/04	0	0.00	6	11.65	11.55	-6	702	-0.85%
2023/12/01	0	0.00	5	11.65	11.70	-5	755	-0.66%
2023/11/30	0	0.00	17	11.52	11.60	-17	866	-1.96%
2023/11/27	5	11.25	0	0.00	11.25	5	1,044	0.48%
2023/11/24	0	0.00	1	11.65	11.50	-1	1,045	-0.10%
2023/11/21	6	11.55	5	11.90	11.50	1	1,051	0.10%
2023/11/15	3	11.27	0	0.00	11.25	3	1,065	0.28%
2023/11/14	2	11.35	0	0.00	11.25	2	1,064	0.19%
2023/11/09	5	11.35	2	11.40	11.30	3	1,090	0.28%
2023/11/02	5	11.75	0	0.00	11.75	5	1,091	0.46%
2023/11/01	0	0.00	27	12.05	12.05	-27	1,088	-2.48%
2023/10/31	5	11.25	0	0.00	11.05	5	1,066	0.47%
2023/10/25	0	0.00	7	11.86	11.70	-7	1,130	-0.62%
2023/10/20	1	10.95	0	0.00	11.00	1	1,134	0.09%
2023/10/19	1	11.20	0	0.00	11.10	1	1,127	0.09%
2023/10/18	1	11.40	6	11.15	11.25	-5	1,128	-0.44%
2023/10/16	10	11.60	0	0.00	11.60	10	1,125	0.89%
2023/10/13	8	11.73	0	0.00	11.70	8	1,128	0.71%
2023/10/12	5	11.98	0	0.00	12.05	5	1,127	0.44%
2023/10/11	9	12.28	0	0.00	11.80	9	1,150	0.78%
2023/10/06	9	12.57	0	0.00	12.50	9	1,148	0.78%
2023/10/05	0	0.00	35	12.75	12.85	-35	1,140	-3.07%
2023/10/04	9	12.74	18	12.79	12.85	-9	1,126	-0.80%
2023/10/03	4	12.41	0	0.00	12.40	4	1,066	0.37%
2023/10/02	6	12.47	0	0.00	12.50	6	1,063	0.56%
2023/09/28	2	12.65	14	12.90	12.60	-12	1,063	-1.13%
2023/09/27	9	12.39	0	0.00	12.30	9	1,066	0.84%
2023/09/21	3	12.48	0	0.00	12.50	3	1,064	0.28%
2023/09/20	23	12.77	0	0.00	12.70	23	1,059	2.17%
2023/09/19	2	13.20	1	13.00	13.00	1	1,056	0.09%
2023/09/18	2	13.10	0	0.00	12.95	2	1,052	0.19%
2023/09/15	14	13.30	0	0.00	13.10	14	1,049	1.33%
2023/09/14	0	0.00	5	13.45	13.50	-5	1,043	-0.48%
2023/09/13	0	0.00	25	13.24	13.45	-25	1,033	-2.42%
2023/09/12	0	0.00	1	12.90	12.60	-1	1,010	-0.10%
2023/09/11	5	12.65	5	12.88	12.60	0	1,001	0.00%
2023/09/08	7	13.15	8	13.41	13.10	-1	991	-0.10%
2023/09/07	23	14.07	13	14.45	14.00	10	944	1.06%
2023/09/06	15	14.30	118	14.42	14.20	-103	911	-11.30%	大賣/鉅額交易
2023/09/05	116	14.47	134	14.11	14.50	-18	857	-2.10%	大買/大賣/
2023/09/04	132	14.23	7	14.06	13.95	125	742	16.85%	大買/鉅額交易
2023/09/01	4	13.53	14	13.45	13.25	-10	658	-1.52%
2023/08/31	3	12.38	6	12.73	12.80	-3	577	-0.52%
2023/08/28	2	12.30	0	0.00	12.25	2	581	0.34%
2023/08/25	0	0.00	21	12.53	12.40	-21	578	-3.63%
2023/08/24	8	12.45	0	0.00	12.35	8	573	1.39%
2023/08/23	0	0.00	1	12.55	12.55	-1	573	-0.17%
2023/08/22	10	12.53	0	0.00	12.50	10	572	1.75%
2023/08/21	0	0.00	31	12.93	13.20	-31	551	-5.63%
2023/08/18	0	0.00	7	12.60	12.50	-7	530	-1.32%
2023/08/17	0	0.00	13	12.52	12.55	-13	531	-2.45%
2023/08/15	0	0.00	7	12.23	12.50	-7	537	-1.30%
2023/08/14	4	11.49	0	0.00	11.60	4	521	0.77%
2023/08/10	5	11.81	0	0.00	11.75	5	521	0.96%
2023/08/09	1	12.40	0	0.00	12.60	1	508	0.20%
2023/08/02	7	12.67	1	12.55	12.65	6	531	1.13%
2023/07/31	0	0.00	17	12.58	13.30	-17	513	-3.31%
2023/07/28	0	0.00	4	12.45	12.45	-4	479	-0.83%
2023/07/27	14	12.38	27	12.28	12.40	-13	483	-2.69%
2023/07/26	33	12.32	0	0.00	12.20	33	497	6.63%
2023/07/19	2	11.95	0	0.00	11.90	2	516	0.39%
2023/07/18	6	12.00	0	0.00	12.05	6	543	1.10%
2023/07/14	1	12.45	2	12.25	12.40	-1	568	-0.18%
2023/07/12	1	11.70	0	0.00	11.60	1	651	0.15%
2023/06/29	10	11.30	0	0.00	11.40	10	796	1.26%
2023/06/28	1	11.40	0	0.00	11.40	1	813	0.12%
2023/06/21	2	12.00	3	11.95	11.90	-1	815	-0.12%
2023/06/08	0	0.00	10	12.23	12.20	-10	856	-1.17%
2023/06/06	0	0.00	5	12.35	12.40	-5	854	-0.59%
2023/05/30	15	12.01	10	12.00	11.95	5	836	0.60%
2023/05/29	0	12.00	0	0.00	12.10	0	837	0.00%
2023/05/23	0	0.00	1	12.55	12.25	-1	837	-0.12%
2023/05/22	2	11.85	10	12.50	12.70	-8	833	-0.96%
2023/05/19	1	11.65	0	0.00	11.55	1	820	0.12%
2023/05/11	10	12.14	0	0.00	12.00	10	800	1.25%
2023/05/10	8	12.75	0	0.00	12.80	8	784	1.02%
2023/05/09	2	12.83	0	0.00	12.85	2	779	0.26%
2023/05/05	3	13.25	4	13.79	13.30	-1	764	-0.13%
2023/05/04	4	13.80	0	0.00	13.75	4	754	0.53%
2023/05/03	0	0.00	3	14.15	14.10	-3	747	-0.40%
2023/05/02	0	0.00	9	14.10	14.05	-9	738	-1.22%
2023/04/28	0	0.00	20	13.00	13.10	-20	720	-2.77%
2023/04/27	1	13.15	7	13.14	13.00	-6	721	-0.83%
2023/04/26	0	13.75	2	12.95	12.90	-2	717	-0.28%
2023/04/25	13	12.43	0	0.00	12.50	13	709	1.83%
2023/04/24	0	0.00	0.2	12.80	12.95	-0.2	699	-0.03%
2023/04/21	15	13.14	0	0.00	12.95	15	688	2.18%
2023/04/20	7	13.71	2	14.20	13.80	5	658	0.76%
2023/04/19	23	14.10	0	0.00	14.05	23	645	3.56%
2023/04/18	24	13.89	36	14.04	13.80	-12	616	-1.95%
2023/04/17	49	13.46	6	13.28	14.05	43	560	7.67%
2023/04/14	8	12.53	0	0.00	12.80	8	495	1.62%
2023/04/12	2	12.80	0	0.00	12.50	2	439	0.46%
2023/04/11	0	0.00	2	12.00	12.10	-2	369	-0.54%
2023/04/07	0	0.00	3	11.00	10.95	-3	318	-0.94%
2023/04/06	0	0.00	4	11.00	11.00	-4	316	-1.27%
2023/03/31	3	10.75	0	0.00	10.85	3	311	0.96%
2023/03/21	0	0.00	1	11.30	11.30	-1	274	-0.36%
2023/03/20	0	0.00	5	10.71	10.80	-5	263	-1.90%
2023/03/15	0	0.00	5	10.50	10.40	-5	243	-2.05%
2023/03/14	0	0.00	0	10.08	10.15	0	238	0.00%
2023/03/09	0	11.05	0	0.00	10.10	0	251	0.00%
2023/03/07	2	9.95	0	0.00	10.05	2	257	0.78%
2023/03/03	0	10.15	0	0.00	10.10	0	282	0.00%
2023/02/16	1	9.75	0	0.00	9.80	1	362	0.28%
2023/02/13	0	9.90	0	0.00	9.65	0	420	0.00%
2023/02/10	1	9.70	0	0.00	9.61	1	428	0.23%
2023/02/09	1	9.90	0	0.00	9.82	1	445	0.22%
2022/12/22	0	0.00	0	9.77	9.77	0	764	0.00%
2022/11/30	0	0.00	1	10.10	10.05	-1	864	-0.12%
2022/11/29	1	10.15	0	0.00	10.10	1	884	0.11%
2022/11/25	1	9.80	7	9.68	9.55	-6	886	-0.68%
2022/11/15	1	10.00	0	0.00	10.15	1	1,009	0.10%
2022/10/31	0	0.00	5	10.90	10.90	-5	940	-0.53%
2022/10/24	0	0.00	12	12.10	11.60	-12	879	-1.36%
2022/10/21	12	11.50	0	0.00	11.80	12	834	1.44%
2022/10/03	1	10.00	0	0.00	9.98	1	700	0.14%
2022/09/26	0	0.00	10	11.00	11.00	-10	636	-1.57%
2022/09/20	0	0.00	0	10.75	10.85	0	590	0.00%
2022/09/16	2	10.95	0	0.00	10.90	2	583	0.34%
2022/09/07	1	10.40	0	0.00	10.40	1	578	0.17%
2022/09/06	1	10.85	0	0.00	11.00	1	569	0.18%
2022/09/05	0	0.00	1	11.30	11.30	-1	552	-0.18%
2022/08/31	2	10.85	2	11.03	10.95	0	533	0.00%
2022/08/30	2	11.03	1	11.25	11.10	1	510	0.20%
2022/08/26	0	0.00	5	10.45	10.40	-5	435	-1.15%
2022/08/24	0	0.00	3	10.32	10.20	-3	387	-0.77%
2022/08/23	3	10.05	0	0.00	10.25	3	374	0.80%
2022/08/22	0	0.00	12	10.34	10.35	-12	364	-3.29%
2022/08/19	12	10.28	15	10.29	10.55	-3	338	-0.89%
2022/08/18	5	9.70	1	9.70	9.74	4	283	1.41%
2022/08/15	0	0.00	5	9.29	9.30	-5	261	-1.91%
2022/08/12	5	9.70	0	0.00	9.55	5	250	2.00%
2022/08/11	0	0.00	1	9.24	9.34	-1	234	-0.43%
2022/08/10	1	9.04	0	0.00	9.16	1	222	0.45%
2022/08/09	1	8.74	5	8.65	9.13	-4	212	-1.88%
2022/07/25	1	8.80	0	0.00	8.92	1	198	0.50%
2022/07/19	0	0.00	1	8.60	8.74	-1	199	-0.50%
2022/07/18	0	8.58	0	0.00	8.46	0	198	0.00%
2022/07/15	0	8.40	0	0.00	8.37	0	198	0.00%
2022/07/06	1	8.25	0	0.00	8.29	1	201	0.50%
2022/07/05	0	8.45	0	0.00	8.40	0	202	0.00%
2022/07/01	1	8.60	0	0.00	8.55	1	203	0.49%
2022/06/28	0	0.00	1	8.75	8.85	-1	199	-0.50%
2022/06/21	0	0.00	1	8.73	8.75	-1	211	-0.47%
2022/06/16	1	9.45	7	9.52	9.31	-6	202	-2.96%
2022/06/10	1	8.48	0	0.00	9.02	1	154	0.65%
2022/05/24	1	8.01	0	0.00	8.00	1	147	0.68%
2022/05/23	0	0.00	0	7.90	7.93	0	145	0.00%
2022/05/13	1	7.51	0	0.00	7.50	1	160	0.62%
2022/05/11	1	7.93	0	0.00	7.79	1	159	0.63%
2022/05/04	0	8.16	0	0.00	8.10	0	157	0.00%
2022/03/31	0	9.88	0	0.00	8.97	0	349	0.00%
2022/03/29	0	0.00	7	9.18	9.20	-7	383	-1.83%
2022/03/25	0	0.00	2	8.79	8.93	-2	413	-0.48%
2022/03/24	0	0.00	19	8.78	8.73	-19	423	-4.49%
2022/02/18	0	9.81	0	0.00	8.87	0	885	0.00%
2022/01/07	5	9.92	3	9.90	9.92	2	826	0.24%
2022/01/06	5	9.95	2	10.05	10.20	3	812	0.37%
2022/01/05	5	10.30	0	0.00	10.10	5	802	0.62%
2022/01/03	2	10.73	11	10.35	10.80	-9	754	-1.19%
2021/12/30	5	10.05	2	10.20	10.05	3	711	0.42%
2021/12/29	2	10.10	7	10.15	10.10	-5	702	-0.71%
2021/12/28	0	0.00	3	10.20	10.05	-3	695	-0.43%
2021/12/27	5	9.85	0	0.00	10.00	5	685	0.73%
2021/12/24	5	10.05	1	10.15	9.85	4	673	0.59%
2021/12/23	1	10.25	0	0.00	10.10	1	653	0.15%
2021/12/22	0	0.00	5	10.40	10.45	-5	634	-0.79%
2021/12/21	0	0.00	23	10.37	10.35	-23	617	-3.72%
2021/12/17	51	10.04	1	9.90	9.90	50	576	8.67%
2021/12/16	5	10.53	0	0.00	10.50	5	546	0.91%
2021/12/15	0	0.00	9	9.96	10.00	-9	465	-1.93%
2021/12/14	0	0.00	1	9.14	9.10	-1	394	-0.25%
2021/12/13	1	9.15	0	0.00	9.31	1	388	0.26%
2021/12/03	5	9.02	0	0.00	9.10	5	333	1.50%
2021/12/02	11	9.01	0	0.00	8.93	11	328	3.35%
2021/12/01	1	9.28	0	0.00	9.33	1	304	0.33%
2021/11/30	2	9.46	14	9.44	9.46	-12	273	-4.38%
2021/11/25	14	9.08	0	0.00	9.16	14	208	6.72%
2021/11/23	10	9.09	2	9.05	8.82	8	186	4.28%
2021/11/22	21	9.16	0	0.00	9.29	21	157	13.37%
2021/10/04	0	0.00	0.1	7.70	7.79	-0.1	137	-0.04%
2021/10/01	0	0.00	10	7.78	7.85	-10	139	-7.19%
2021/09/17	0	7.95	0	0.00	7.95	0	169	0.00%
2021/08/12	0	0.00	2	8.10	8.09	-2	181	-1.10%
2021/06/25	0	0.00	10	7.83	7.86	-10	679	-1.47%
2021/06/23	0	0.00	2	7.89	7.82	-2	719	-0.28%
2021/06/17	0	0.00	5	7.85	8.03	-5	914	-0.55%
2021/06/16	9	8.08	0	0.00	7.89	9	915	0.98%
2021/05/12	0	0.00	5	7.61	7.26	-5	935	-0.53%
2021/05/10	5	8.73	0	8.70	8.74	5	909	0.55%
2021/04/22	10	10.29	14	10.70	10.35	-4	758	-0.53%
2021/04/20	0	0.00	10	9.18	9.18	-10	615	-1.63%
2021/04/19	0	0.00	2	9.33	9.20	-2	604	-0.33%
2021/04/16	10	9.28	2	9.15	9.24	8	594	1.35%
2021/04/12	5	9.27	1	9.15	9.17	4	554	0.72%
2021/04/09	5	9.11	4	9.24	9.15	1	536	0.19%
2021/04/08	2	9.12	0	0.00	9.10	2	516	0.39%
2021/04/07	0	0.00	3	8.56	8.75	-3	494	-0.61%
2021/04/06	1	8.70	0.3	8.71	8.70	0.7	483	0.15%
2021/04/01	3	8.22	4	8.40	8.44	-1	471	-0.21%
2021/03/31	3	8.03	0	0.00	8.13	3	461	0.65%
2021/03/30	2	8.22	2	8.15	8.15	0	448	0.00%
2021/03/29	1	8.36	0	0.00	8.36	1	444	0.22%
2021/03/26	2	8.73	0	0.00	8.68	2	439	0.45%
2021/03/25	2	9.10	0	0.00	8.95	2	442	0.45%
2021/03/24	5	8.39	5	9.03	9.06	0	401	0.00%
2021/03/23	0	0.00	5	8.24	8.24	-5	342	-1.46%
2021/03/22	7	7.86	10	7.70	7.92	-3	297	-1.01%
2021/03/03	0	0.00	10	6.99	7.00	-10	256	-3.90%
2021/02/18	0	0.00	1	6.60	6.51	-1	253	-0.39%
2021/01/26	1	6.61	0	0.00	6.64	1	269	0.37%
2021/01/22	0	0.00	1	6.87	6.71	-1	270	-0.37%
2021/01/21	1	6.66	1	7.04	6.78	0	271	0.00%
2021/01/13	0	0.00	2	6.89	7.08	-2	280	-0.71%
2021/01/06	3	7.00	1	7.05	6.96	2	292	0.68%
2020/12/28	1	7.31	0	0.00	7.29	1	309	0.32%
2020/12/23	0	0.00	1	7.49	7.50	-1	330	-0.30%
2020/12/22	1	7.41	0	0.00	7.30	1	379	0.26%
2020/12/21	0	0.00	1	7.16	7.35	-1	405	-0.25%
2020/12/18	0	0.00	10	7.00	6.99	-10	442	-2.26%
2020/12/09	5	6.70	0	0.00	6.63	5	496	1.01%
2020/11/19	0	0.00	1	6.31	6.31	-1	492	-0.20%
2020/11/03	1	6.25	1	6.47	6.36	0	489	0.00%
2020/11/02	0	0.00	10	6.30	6.34	-10	489	-2.04%
2020/10/29	1	6.22	0	0.00	6.35	1	488	0.20%
2020/09/30	0	0.00	1	7.07	7.20	-1	453	-0.22%
2020/09/24	0	0.00	10	8.19	8.19	-10	385	-2.59%
2020/09/23	1	7.43	10	7.40	7.45	-9	339	-2.65%
2020/09/22	0	0.00	1	6.66	6.78	-1	283	-0.35%
2020/09/21	1	6.95	0	0.00	6.95	1	264	0.38%
2020/09/10	10	6.28	0	0.00	6.23	10	215	4.64%
2020/09/09	0	0.00	1	6.20	6.27	-1	215	-0.46%
2020/07/21	0	0.00	5	6.10	6.02	-5	256	-1.95%
2020/07/20	1	5.90	0	0.00	6.02	1	253	0.39%
2020/07/17	0	0.00	6	6.04	5.89	-6	252	-2.38%
2020/07/16	1	6.16	0	0.00	6.04	1	252	0.40%
2020/06/16	0	0.00	5	5.54	5.72	-5	232	-2.15%
2020/04/16	0	4.90	0	0.00	4.86	0	230	0.00%
2020/04/10	0	4.78	0	0.00	4.78	0	227	0.00%
2020/03/30	0	4.40	0	0.00	4.44	0	248	0.00%
2020/03/24	0	0.00	2	4.30	4.23	-2	242	-0.83%
2020/03/19	1	3.60	0	0.00	3.52	1	233	0.43%
2020/03/18	1	3.95	0	0.00	3.89	1	221	0.45%
2020/03/16	10	4.12	0	0.00	3.98	10	209	4.78%
2020/03/10	0	0.00	0	5.65	5.09	0	177	0.00%
2020/02/10	5	6.01	0	0.00	6.01	5	165	3.03%
2020/02/05	0	6.28	0	0.00	6.13	0	167	0.00%
2020/01/15	0	7.02	0	0.00	7.00	0	159	0.00%
2019/12/25	0	0.00	3	7.62	7.62	-3	171	-1.75%
2019/12/12	5	6.94	0	0.00	6.92	5	236	2.12%
2019/12/10	3	6.97	0	0.00	7.00	3	238	1.26%
2019/11/29	5	6.98	0	0.00	6.94	5	271	1.84%
2019/11/27	5	6.95	0	0.00	6.92	5	274	1.82%
2019/11/04	5	7.51	0	0.00	7.50	5	314	1.59%
2019/10/28	5	7.69	0	0.00	7.67	5	335	1.49%
2019/10/18	5	7.80	0	0.00	7.81	5	427	1.17%
2019/10/14	5	7.94	0	0.00	7.91	5	494	1.01%
2019/08/20	2	7.92	0	0.00	7.83	2	672	0.30%
2019/07/29	2	9.04	0	0.00	9.04	2	775	0.26%
2019/07/23	0	0.00	3	9.24	9.05	-3	829	-0.36%
2019/07/11	2	11.15	0	0.00	11.15	2	953	0.21%
2019/07/10	2	11.15	0	0.00	11.15	2	1,199	0.17%
2019/07/08	2	11.25	0	0.00	11.25	2	1,322	0.15%
2019/07/05	0	0.00	2	11.15	11.15	-2	1,345	-0.15%
2019/07/02	0	0.00	5	10.80	10.75	-5	1,508	-0.33%
2019/07/01	5	10.70	0	0.00	10.70	5	1,574	0.32%
2019/06/25	2	10.90	0	0.00	10.85	2	1,856	0.11%
2019/05/03	0	0.00	29	11.80	11.75	-29	1,661	-1.75%
2019/05/02	34	12.01	0	0.00	11.75	34	1,643	2.07%
2019/04/25	0	0.00	2	11.65	11.45	-2	1,553	-0.13%
2019/04/23	1	12.40	0	0.00	11.90	1	1,490	0.07%
2019/04/22	1	12.30	0	0.00	12.30	1	1,456	0.07%
2019/04/19	3	12.13	0	0.00	12.35	3	1,425	0.21%
2019/04/18	175	12.52	175	12.55	12.10	0	1,390	0.00%	大買/大賣/
2019/04/16	3	12.27	2	12.53	12.35	1	1,274	0.08%
2019/04/11	0	0.00	15	10.98	11.10	-15	878	-1.71%
2019/04/10	15	11.06	1	10.65	11.15	14	831	1.68%
2019/04/02	1	10.85	0	0.00	10.90	1	558	0.18%
2018/06/05	0	0.00	12	8.18	8.23	-12	210	-5.71%
2018/06/04	0	0.00	4	8.22	8.25	-4	217	-1.84%
2018/04/18	2	9.36	0	0.00	9.20	2	432	0.46%
2018/03/16	2	8.91	0	0.00	8.95	2	445	0.45%
2018/02/22	0	0.00	0	8.90	8.92	0	421	0.00%
2018/02/02	0	0.00	5	9.83	9.70	-5	384	-1.30%
2018/02/01	35	10.09	37	10.16	9.94	-2	364	-0.55%
2018/01/31	15	9.97	5	10.05	9.98	10	311	3.21%
2018/01/30	2	9.61	0	0.00	9.50	2	261	0.77%
2018/01/29	10	8.96	0	0.00	8.99	10	246	4.05%
2018/01/09	2	8.90	0	0.00	8.93	2	231	0.86%