德昌 (5511)-富邦-嘉義券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	20	71.58	71.50	-20	1,460	-1.37%
2024/05/08	4	72.73	10.5	73.00	73.00	-6.5	1,435	-0.45%
2024/05/07	4	72.85	2	72.25	73.00	2	1,425	0.14%
2024/05/06	0.5	74.61	0	0.00	73.80	0.5	1,401	0.04%
2024/05/03	3	75.47	0	0.00	74.80	3	1,388	0.22%
2024/05/02	6	77.58	6	77.77	77.50	0	1,340	0.00%
2024/04/30	1	76.50	0	0.00	76.50	1	1,304	0.08%
2024/04/29	15	77.36	3	77.07	77.00	12	1,276	0.94%
2024/04/26	2	76.05	8	76.04	76.00	-6	1,238	-0.48%
2024/04/25	8.5	77.83	5	77.62	76.50	3.5	1,206	0.29%
2024/04/24	7.5	76.60	7	77.07	78.10	0.5	1,096	0.05%
2024/04/22	5	73.58	0	0.00	72.60	5	957	0.52%
2024/04/19	6	73.13	7.1	71.92	72.70	-1.1	906	-0.12%
2024/04/18	6	74.38	4	74.25	73.70	2	869	0.23%
2024/04/17	0.6	72.90	2	72.90	72.60	-1.4	829	-0.17%
2024/04/16	9	70.46	1	70.60	71.00	8	792	1.01%
2024/04/15	0	0.00	8	70.09	70.30	-8	762	-1.05%
2024/04/12	12	67.36	15	67.63	67.40	-3	681	-0.44%
2024/04/11	1	68.70	0	0.00	68.10	1	660	0.15%
2024/04/10	1	70.60	0	0.00	70.70	1	620	0.16%
2024/04/09	0	0.00	1	72.00	71.60	-1	602	-0.17%
2024/04/08	2	71.60	0	0.00	71.60	2	609	0.33%
2024/04/01	1	71.90	0	0.00	71.70	1	601	0.17%
2024/03/29	5	72.64	0	0.00	72.00	5	595	0.84%
2024/03/27	1	72.40	0	0.00	72.40	1	583	0.17%
2024/03/26	5	71.70	0	0.00	71.50	5	581	0.86%
2024/03/25	15	72.85	0	0.00	72.90	15	590	2.54%
2024/03/19	5	72.90	0	0.00	72.70	5	600	0.83%
2024/03/18	1	73.60	0	0.00	73.00	1	595	0.17%
2024/03/14	1	73.90	0	0.00	73.70	1	573	0.17%
2024/03/13	18	73.63	17	74.71	74.00	1	562	0.18%
2024/03/12	2	78.70	1	78.90	79.00	1	497	0.20%
2024/03/11	0	0.00	2	78.50	78.70	-2	486	-0.41%
2024/03/08	2	77.40	1	76.30	76.50	1	466	0.21%
2024/03/06	16	77.83	17	78.05	77.50	-1	446	-0.22%
2024/03/05	2	76.60	0	0.00	77.30	2	429	0.47%
2024/03/04	3	76.83	2	76.25	76.40	1	414	0.24%
2024/03/01	26	77.42	20	77.55	76.60	6	404	1.49%
2024/02/29	7	76.54	1	76.20	76.60	6	375	1.60%
2024/02/27	0	0.00	2	73.00	76.00	-2	348	-0.57%
2024/02/26	2	71.75	2	73.00	71.50	0	302	0.00%
2024/02/15	2	69.90	0	0.00	69.60	2	284	0.70%
2024/01/30	0	0.00	1	70.50	70.50	-1	287	-0.35%
2024/01/23	1	69.60	0	0.00	69.70	1	291	0.34%
2024/01/11	0	0.00	1	71.50	71.50	-1	291	-0.34%
2024/01/09	1	71.30	0	0.00	71.40	1	309	0.32%
2024/01/03	1	73.60	0	0.00	73.40	1	308	0.32%
2024/01/02	0	73.30	0	0.00	74.40	0	322	0.00%
2023/12/28	2	72.00	0	0.00	72.10	2	308	0.65%
2023/12/20	2	74.60	2	72.40	72.40	0	300	0.00%
2023/12/06	0	0.00	1	72.20	71.90	-1	250	-0.40%
2023/11/14	1	69.30	0	0.00	69.50	1	289	0.35%
2023/11/10	1	68.50	0	0.00	68.40	1	294	0.34%
2023/11/09	0	0.00	1	69.30	70.10	-1	297	-0.34%
2023/11/07	1	68.60	0	0.00	68.80	1	348	0.29%
2023/10/20	1	63.00	0	0.00	63.40	1	474	0.21%
2023/10/05	0	0.00	1	70.80	70.60	-1	569	-0.18%
2023/10/03	0	0.00	3	70.60	70.60	-3	593	-0.51%
2023/10/02	0	0.00	2	71.00	71.00	-2	597	-0.33%
2023/09/14	1	71.20	0	0.00	71.60	1	700	0.14%
2023/09/07	0	0.00	1	72.50	72.10	-1	810	-0.12%
2023/08/30	1	72.50	0	0.00	72.50	1	1,094	0.09%
2023/08/18	3	77.17	0	0.00	75.50	3	1,260	0.24%
2023/08/17	1	77.50	0	0.00	77.20	1	1,301	0.08%
2023/08/14	1	76.00	0	0.00	73.20	1	1,389	0.07%
2023/08/11	1	78.50	0	0.00	76.00	1	1,516	0.07%
2023/08/07	1	80.60	0	0.00	81.20	1	1,647	0.06%
2023/08/04	0	0.00	1	81.40	81.00	-1	1,669	-0.06%
2023/07/31	1	85.30	3	85.00	85.50	-2	1,687	-0.12%
2023/07/24	0	0.00	1	81.50	81.90	-1	1,660	-0.06%
2023/07/21	0	0.00	4	77.18	78.50	-4	1,622	-0.25%
2023/07/18	3	69.93	0	0.00	69.90	3	1,556	0.19%
2023/07/17	1	71.00	0	0.00	70.70	1	1,549	0.06%
2023/07/12	0	0.00	2	74.50	72.30	-2	1,532	-0.13%
2023/07/11	0	0.00	2	73.00	73.40	-2	1,510	-0.13%
2023/07/10	2	69.05	0	0.00	69.50	2	1,497	0.13%
2023/07/06	0	0.00	1	73.00	71.10	-1	1,483	-0.07%
2023/07/05	1	73.60	0	0.00	74.30	1	1,469	0.07%
2023/07/03	0	0.00	2	74.00	74.10	-2	1,448	-0.14%
2023/06/26	1	69.80	0	0.00	70.10	1	1,399	0.07%
2023/06/19	2	68.45	1	69.50	69.10	1	1,366	0.07%
2023/06/13	1	70.00	1	70.50	70.50	0	1,277	0.00%
2023/06/12	1	73.60	1	72.70	71.70	0	1,240	0.00%
2023/06/09	1	71.40	1	69.90	71.60	0	1,189	0.00%
2023/06/08	0	0.00	1	69.90	70.00	-1	1,160	-0.09%
2023/06/07	6	68.83	5	68.86	70.20	1	1,114	0.09%
2023/06/06	1	64.20	0	0.00	64.50	1	1,053	0.09%
2023/06/01	0	0.00	2	56.40	56.20	-2	916	-0.22%
2023/05/31	3	55.43	14	54.96	56.20	-11	888	-1.24%
2023/05/30	1	54.20	0	0.00	53.50	1	845	0.12%
2023/05/25	5	54.16	0	0.00	54.10	5	774	0.65%
2023/05/18	2	51.95	3.7	52.26	53.30	-1.7	628	-0.28%
2023/05/17	1	52.40	1	53.00	53.40	0	569	0.00%
2023/05/11	0	0.00	1	45.25	46.00	-1	268	-0.37%
2023/05/10	2	45.93	1	45.65	45.90	1	245	0.41%
2023/05/04	3	39.00	0	0.00	40.00	3	129	2.31%
2023/03/28	0	0.00	2	33.00	33.15	-2	42	-4.70%
2022/09/30	1	29.90	0	0.00	29.90	1	22	4.53%
2022/09/26	0	0.00	4	30.10	30.10	-4	25	-15.49%
2022/09/02	3	29.90	0	0.00	29.90	3	26	11.39%
2022/09/01	4	29.90	0	0.00	29.90	4	26	15.09%
2022/07/05	2	29.90	0	0.00	30.00	2	29	6.76%
2022/07/04	3	29.90	0	0.00	30.05	3	29	10.08%
2022/03/23	0	0.00	1	31.50	31.30	-1	35	-2.80%
2022/03/07	1	30.00	0	0.00	30.00	1	30	3.31%
2021/11/09	0	29.10	0	0.00	29.25	0	40	0.01%
2021/10/20	0	0.00	3	29.00	29.00	-3	46	-6.42%
2021/10/04	0	0.00	2	29.00	29.00	-2	56	-3.51%
2021/08/04	0	0.00	2	28.80	28.80	-2	81	-2.46%
2021/07/30	0	0.00	1	28.70	28.70	-1	84	-1.19%
2021/07/19	0	0.00	0.1	29.10	29.20	-0.1	98	-0.08%
2021/07/07	1	31.25	0	0.00	31.20	1	117	0.85%
2021/07/02	0	0.00	5	31.10	31.15	-5	117	-4.25%
2021/07/01	0	0.00	0.1	31.20	31.20	-0.1	117	-0.08%
2021/06/24	0	0.00	0.3	30.95	31.00	-0.3	125	-0.22%
2021/06/15	0	0.00	0.5	30.35	30.35	-0.5	124	-0.39%
2021/05/13	0	0.00	3	29.90	29.80	-3	124	-2.41%
2021/04/26	2	32.55	0	0.00	32.55	2	107	1.86%
2021/03/31	0	0.00	3	31.50	31.35	-3	76	-3.94%
2020/11/26	5	30.60	0	0.00	30.60	5	171	2.91%
2020/09/07	0	0.00	8	31.80	31.40	-8	202	-3.95%
2020/09/01	8	32.25	0	0.00	31.55	8	177	4.51%
2020/08/19	0	0.00	2	29.95	30.20	-2	156	-1.28%
2020/08/14	0	0.00	2	28.95	28.95	-2	147	-1.36%
2020/08/13	0	0.00	2	28.90	28.85	-2	145	-1.37%
2020/07/23	3	28.55	1	28.50	28.50	2	138	1.44%
2020/07/13	6	31.15	0	0.00	31.20	6	121	4.95%
2020/05/28	0	0.00	1	29.95	29.80	-1	78	-1.27%
2020/05/26	1	29.40	0	0.00	29.40	1	78	1.28%
2020/05/21	0	0.00	0.5	29.15	29.30	-0.5	79	-0.58%
2019/12/17	0	0.00	3	30.95	30.90	-3	235	-1.28%
2019/12/06	0	0.00	1	30.65	30.70	-1	230	-0.43%
2019/11/11	0	0.00	4	29.25	29.45	-4	212	-1.88%
2019/10/28	0	0.00	2	29.70	29.60	-2	166	-1.20%
2019/09/12	1	28.20	0	0.00	28.25	1	169	0.59%
2019/08/16	1	26.80	0	0.00	26.90	1	242	0.41%
2019/07/26	0	0.00	5	28.90	28.90	-5	235	-2.13%
2019/07/23	0	0.00	4	28.60	28.55	-4	233	-1.71%
2019/07/22	1	28.25	0	0.00	28.20	1	229	0.44%
2019/07/19	1	28.70	0	0.00	28.70	1	225	0.44%
2019/07/12	0	0.00	4	30.60	30.65	-4	211	-1.89%
2019/07/09	2	30.75	0	0.00	30.90	2	212	0.94%
2019/07/03	5	30.28	0	0.00	30.35	5	223	2.24%
2019/06/20	8	30.30	0	0.00	30.30	8	251	3.18%
2019/06/19	4	30.43	0	0.00	30.35	4	254	1.57%
2019/06/17	1	30.05	0	0.00	29.95	1	227	0.44%
2019/06/05	4	28.95	0	0.00	29.05	4	259	1.54%
2019/06/04	1	28.95	0	0.00	29.00	1	263	0.38%
2019/05/28	0	0.00	0.1	29.65	29.65	-0.1	269	-0.04%
2019/05/14	0	0.00	3	28.00	28.85	-3	288	-1.04%
2019/04/18	3.1	28.90	0	0.00	28.50	3.1	408	0.76%
2019/04/03	0	0.00	1	28.80	28.80	-1	374	-0.27%
2019/04/01	1	28.50	0	0.00	28.50	1	372	0.27%
2019/03/12	0	0.00	3	28.85	29.00	-3	318	-0.94%
2019/03/11	3	28.90	0	0.00	28.90	3	317	0.94%
2019/01/16	0	0.00	1	27.00	27.50	-1	250	-0.40%
2019/01/11	1	26.70	0	0.00	26.60	1	225	0.44%
2018/11/15	1	25.05	2.2	25.63	24.70	-1.2	138	-0.85%