聖暉* (5536)-富邦-嘉義券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
1215
漲跌
▼45
漲幅
-3.57%
成交量
802張
產業
上櫃其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/09	10	1239.50	3	1223.33	1215.00	7	1,869	0.38%
2026/07/08	0.1	1261.03	0.1	1304.67	1260.00	0	1,902	0.00%
2026/07/07	0	0.00	2	1390.00	1395.00	-2	1,929	-0.10%
2026/07/06	0	0.00	0	1425.00	1435.00	0	1,936	0.00%
2026/07/03	0.1	1425.00	0.1	1432.50	1430.00	0	1,952	0.00%
2026/07/02	0.2	1403.07	0.1	1417.87	1430.00	0.1	1,962	0.00%
2026/07/01	1.2	1366.98	2.1	1355.04	1340.00	-0.9	1,963	-0.05%
2026/06/30	0.1	1301.21	0	1295.00	1290.00	0.1	1,968	0.00%
2026/06/29	0.1	1252.67	0.1	1237.93	1245.00	0	1,973	0.00%
2026/06/26	0	1360.00	1.1	1328.52	1305.00	-1.1	1,987	-0.05%
2026/06/25	0.2	1357.16	0	1347.50	1350.00	0.2	1,985	0.01%
2026/06/24	0.1	1294.73	0	0.00	1300.00	0.1	1,987	0.00%
2026/06/23	0	1235.00	6	1246.67	1260.00	-6	2,028	-0.30%
2026/06/22	0	0.00	2	1257.54	1280.00	-2	2,087	-0.10%
2026/06/18	2	1265.00	1.1	1254.82	1265.00	0.9	2,136	0.04%
2026/06/17	2	1177.50	0	1170.00	1190.00	2	2,174	0.09%
2026/06/16	2.4	1168.88	2	1197.62	1175.00	0.4	2,207	0.02%
2026/06/15	3.1	1261.37	2.1	1221.44	1255.00	1	2,199	0.04%
2026/06/12	4	1175.00	2	1165.00	1180.00	2	2,195	0.09%
2026/06/11	0	1089.58	0	0.00	1075.00	0	2,197	0.00%
2026/06/10	1.1	1124.11	1	1149.64	1090.00	0	2,209	0.00%
2026/06/09	0	1079.36	0	1075.00	1105.00	0	2,203	0.00%
2026/06/08	1	1064.67	0.1	1062.94	1050.00	0.9	2,201	0.04%
2026/06/05	2	1189.02	1.1	1127.97	1130.00	0.9	2,203	0.04%
2026/06/04	3.1	1136.52	4.6	1133.51	1120.00	-1.6	2,195	-0.07%
2026/06/03	0.1	1054.42	0.1	1057.67	1055.00	0.1	2,189	0.00%
2026/06/02	0	991.14	0.1	995.24	998.00	-0.1	2,165	0.00%
2026/06/01	0.1	999.94	0.1	1010.00	1005.00	0	2,159	0.00%
2026/05/29	0	1005.90	0	0.00	993.00	0	2,164	0.00%
2026/05/28	0	1057.50	1.1	1038.55	1035.00	-1.1	2,161	-0.05%
2026/05/27	0	1100.00	0.3	1096.06	1110.00	-0.3	2,144	-0.01%
2026/05/26	1.2	1004.02	2.2	1017.45	1035.00	-1	2,139	-0.05%
2026/05/25	0.7	942.25	0	0.00	949.00	0.7	2,127	0.03%
2026/05/22	0	934.45	0	0.00	927.00	0	2,128	0.00%
2026/05/21	3.4	932.84	1.2	945.23	929.00	2.2	2,131	0.10%
2026/05/20	1	930.03	0.2	944.76	916.00	0.8	2,124	0.04%
2026/05/19	0.3	923.25	1	941.77	944.00	-0.8	2,134	-0.04%
2026/05/18	0.1	1020.18	0.3	993.46	985.00	-0.1	2,109	-0.01%
2026/05/15	0.2	1041.97	0.2	1030.43	1025.00	0	2,098	0.00%
2026/05/14	1	987.99	3.6	1000.90	1010.00	-2.6	2,066	-0.13%
2026/05/13	1	952.79	9.8	939.45	950.00	-8.8	2,010	-0.44%
2026/05/12	2	870.48	2.1	874.69	885.00	0	1,982	0.00%
2026/05/11	0.1	894.76	0.1	888.59	896.00	0.1	1,979	0.00%
2026/05/08	0.1	886.46	0.7	875.00	860.00	-0.6	1,988	-0.03%
2026/05/07	1.3	867.48	0.1	864.03	861.00	1.2	2,000	0.06%
2026/05/06	0.3	872.86	0	870.57	877.00	0.3	2,020	0.01%
2026/05/05	0.1	854.39	0	840.57	860.00	0.1	2,016	0.00%
2026/05/04	0	836.33	0	0.00	854.00	0	2,028	0.00%
2026/04/30	0.3	837.72	0.3	829.65	825.00	0	2,020	0.00%
2026/04/29	1.1	852.38	0	0.00	861.00	1.1	2,023	0.05%
2026/04/28	0.2	886.41	0.1	886.16	881.00	0.2	2,059	0.01%
2026/04/27	1.1	990.92	2.4	938.97	928.00	-1.4	2,089	-0.07%
2026/04/24	0.2	967.25	0.3	967.60	972.00	-0.1	2,103	0.00%
2026/04/23	2.1	934.88	2.8	933.16	949.00	-0.7	2,117	-0.03%
2026/04/22	0.1	895.18	0.1	895.00	896.00	0	2,097	0.00%
2026/04/21	0.2	889.60	0.5	878.96	890.00	-0.2	2,127	-0.01%
2026/04/20	2.2	861.16	1.7	862.45	863.00	0.4	2,195	0.02%
2026/04/17	0.3	822.85	1.1	817.52	825.00	-0.8	2,193	-0.04%
2026/04/16	1.3	790.26	0.3	788.09	790.00	1	2,165	0.05%
2026/04/15	0	0.00	1.8	821.82	822.00	-1.8	2,138	-0.08%
2026/04/14	0	0.00	1.1	785.09	788.00	-1.1	2,103	-0.05%
2026/04/13	2.1	723.59	3.1	743.85	758.00	-0.9	2,121	-0.04%
2026/04/10	1.2	721.25	1	714.00	723.00	0.2	2,137	0.01%
2026/04/09	0.1	709.83	0	710.40	695.00	0.1	2,173	0.00%
2026/04/08	0.1	698.96	0	0.00	693.00	0.1	2,192	0.00%
2026/04/07	0	691.39	0	708.00	688.00	0	2,218	0.00%
2026/04/02	0.1	701.66	0	705.00	699.00	0	2,253	0.00%
2026/04/01	0	718.00	1	722.95	718.00	-1	2,279	-0.04%
2026/03/31	1	693.08	0	0.00	688.00	1	2,274	0.04%
2026/03/30	0	743.00	0	0.00	743.00	0	2,255	0.00%
2026/03/27	0	751.50	1.8	752.41	752.00	-1.8	2,270	-0.08%
2026/03/26	1	779.37	1.1	778.21	752.00	0	2,278	0.00%
2026/03/25	1.1	804.74	3	803.65	800.00	-1.9	2,251	-0.09%
2026/03/24	0.1	754.00	0.1	744.69	750.00	0	2,221	0.00%
2026/03/23	0	726.77	0.7	723.00	723.00	-0.6	2,199	-0.03%
2026/03/20	0	709.71	0.1	700.26	712.00	-0.1	2,191	0.00%
2026/03/19	0	0.00	8	692.00	680.00	-8	2,213	-0.36%
2026/03/18	0	0.00	0.1	679.81	683.00	-0.1	2,263	0.00%
2026/03/17	1.1	679.62	2	677.93	667.00	-1	2,310	-0.04%
2026/03/16	0	680.19	0	690.00	686.00	0	2,323	0.00%
2026/03/13	0.1	685.38	0	682.00	679.00	0	2,327	0.00%
2026/03/12	0	699.00	0	0.00	697.00	0	2,362	0.00%
2026/03/11	0	699.43	1	698.00	697.00	-1	2,388	-0.04%
2026/03/10	1	673.00	1.1	692.70	691.00	-0.1	2,386	0.00%
2026/03/09	0.5	622.74	1	650.00	658.00	-0.5	2,359	-0.02%
2026/03/06	1.1	675.34	0	680.50	668.00	1.1	2,348	0.04%
2026/03/05	1	687.00	1.1	669.96	673.00	-0.1	2,362	0.00%
2026/03/04	0.7	648.59	0	649.50	638.00	0.7	2,358	0.03%
2026/03/03	1	690.62	3	714.00	688.00	-2	2,351	-0.08%
2026/03/02	2.1	709.37	0.1	730.40	700.00	2	2,339	0.09%
2026/02/26	0.4	728.16	3.1	732.23	723.00	-2.7	2,327	-0.12%
2026/02/25	0.3	686.25	4.4	684.18	701.00	-4.1	2,286	-0.18%
2026/02/24	0.1	669.00	0.1	668.55	670.00	0	2,282	0.00%
2026/02/23	0	0.00	0	652.76	659.00	0	2,311	0.00%
2026/02/11	0	624.00	0	0.00	638.00	0	2,318	0.00%
2026/02/09	0.1	621.00	1	635.00	619.00	-1	2,322	-0.04%
2026/02/06	2.6	612.80	0.1	610.00	621.00	2.6	2,344	0.11%
2026/02/05	0.1	634.69	0	637.00	624.00	0	2,361	0.00%
2026/02/03	0.2	644.18	0.1	662.00	651.00	0.1	2,466	0.01%
2026/02/02	10	633.00	1	656.00	656.00	9	2,449	0.37%
2026/01/30	1.2	650.30	0.1	657.63	630.00	1.1	2,449	0.04%
2026/01/29	1.2	674.81	7	673.58	678.00	-5.8	2,431	-0.24%
2026/01/28	5.2	660.25	1.1	657.27	658.00	4.1	2,415	0.17%
2026/01/27	2.2	654.94	1	649.00	655.00	1.2	2,391	0.05%
2026/01/26	0.6	663.80	0.1	667.57	660.00	0.5	2,395	0.02%
2026/01/23	1.2	684.15	0	0.00	684.00	1.2	2,414	0.05%
2026/01/22	0.2	680.28	1.1	678.62	678.00	-0.9	2,442	-0.04%
2026/01/21	2.4	695.28	0	696.00	676.00	2.4	2,434	0.10%
2026/01/20	0.4	715.77	0	740.00	709.00	0.4	2,405	0.02%
2026/01/19	4.1	772.39	2	784.06	752.00	2.1	2,373	0.09%
2026/01/16	9.4	810.76	10.1	795.96	788.00	-0.7	2,370	-0.03%
2026/01/15	6.1	801.39	9	807.78	803.00	-2.9	2,328	-0.12%
2026/01/14	8.2	804.96	4.5	804.79	804.00	3.8	2,307	0.16%
2026/01/13	7.2	820.12	8.6	827.86	812.00	-1.4	2,320	-0.06%
2026/01/12	5.3	801.64	7.2	801.73	791.00	-1.9	2,292	-0.08%
2026/01/09	0.4	773.59	0.3	786.73	767.00	0.1	2,285	0.01%
2026/01/08	2.1	804.11	4	801.93	786.00	-1.9	2,293	-0.08%
2026/01/07	3.2	806.23	4.2	814.10	802.00	-1	2,280	-0.04%
2026/01/06	15.6	802.12	10	812.41	818.00	5.6	2,265	0.25%
2026/01/05	1.1	791.98	1.3	779.42	795.00	-0.2	2,244	-0.01%
2026/01/02	6.3	776.62	2	762.00	762.00	4.3	2,215	0.20%
2025/12/31	3.4	788.18	2	789.11	781.00	1.4	2,179	0.06%
2025/12/30	9.1	785.72	6.3	794.91	779.00	2.9	2,163	0.13%
2025/12/29	4.3	791.41	3.1	781.16	775.00	1.2	2,155	0.06%
2025/12/26	5.1	781.14	4.3	786.61	791.00	0.8	2,117	0.04%
2025/12/24	0	757.00	0	757.00	752.00	0	2,086	0.00%
2025/12/23	0	762.00	0	0.00	759.00	0	2,085	0.00%
2025/12/22	1.3	791.27	1	763.17	761.00	0.3	2,086	0.01%
2025/12/19	5.7	787.84	6	788.52	791.00	-0.3	2,062	-0.01%
2025/12/18	4	774.26	2	775.03	763.00	2	2,046	0.10%
2025/12/17	2	828.04	2	801.18	793.00	0	2,035	0.00%
2025/12/16	3.1	811.79	2	810.45	808.00	1	2,028	0.05%
2025/12/15	4.1	819.02	4.1	829.84	827.00	0	2,037	0.00%
2025/12/12	8.1	826.47	9	832.22	827.00	-0.9	2,020	-0.04%
2025/12/11	0.1	809.12	5.1	811.29	803.00	-5	1,993	-0.25%
2025/12/10	11	766.36	10.5	762.74	780.00	0.5	1,970	0.02%
2025/12/09	5	739.40	7.1	737.01	740.00	-2.1	1,941	-0.11%
2025/12/08	8	726.38	7	737.29	718.00	1	1,944	0.05%
2025/12/05	7	724.86	4	724.75	728.00	3	1,944	0.15%
2025/12/04	6	706.00	2	696.50	695.00	4	1,930	0.21%
2025/12/03	0.3	682.23	0	682.00	700.00	0.3	1,971	0.01%
2025/12/02	0.1	671.86	0	0.00	660.00	0.1	2,023	0.01%
2025/12/01	0.3	677.01	0	0.00	671.00	0.3	2,075	0.01%
2025/11/28	0	698.00	3	697.35	696.00	-3	2,158	-0.14%
2025/11/27	2	673.00	0.1	675.00	679.00	1.9	2,228	0.08%
2025/11/26	0	0.00	0	679.14	672.00	0	2,280	0.00%
2025/11/25	1	667.00	2	662.50	664.00	-1	2,327	-0.04%
2025/11/24	2	653.99	2	650.50	646.00	0	2,350	0.00%
2025/11/21	0.1	653.63	0	650.00	650.00	0.1	2,364	0.00%
2025/11/20	4	673.50	3	680.00	673.00	1	2,381	0.04%
2025/11/18	1	628.17	2.1	643.44	630.00	-1.1	2,372	-0.05%
2025/11/17	4	663.25	9	646.67	662.00	-5	2,390	-0.21%
2025/11/14	0	665.00	1	663.95	651.00	-1	2,422	-0.04%
2025/11/13	7	668.15	3.2	665.02	683.00	3.8	2,419	0.16%
2025/11/12	2.1	642.63	1	642.00	640.00	1.1	2,406	0.04%
2025/11/11	3.6	648.43	2	654.50	641.00	1.6	2,378	0.07%
2025/11/10	1.2	680.61	1.8	684.89	680.00	-0.6	2,318	-0.03%
2025/11/07	2.1	753.56	2	766.50	755.00	0.1	2,282	0.00%
2025/11/06	1.1	751.05	1	754.00	754.00	0.1	2,292	0.00%
2025/11/05	0.1	721.28	2	728.00	750.00	-1.9	2,309	-0.08%
2025/11/04	0.2	740.61	3.1	750.71	735.00	-2.9	2,312	-0.13%
2025/11/03	0.1	759.30	1	759.00	762.00	-0.9	2,297	-0.04%
2025/10/31	3.1	780.02	0	778.38	770.00	3.1	2,282	0.13%
2025/10/30	5	795.39	2	789.96	786.00	3	2,259	0.13%
2025/10/29	3.1	750.17	0	0.00	768.00	3.1	2,222	0.14%
2025/10/28	0	731.00	1	731.00	727.00	-1	2,201	-0.04%
2025/10/27	1	723.01	0	725.14	723.00	1	2,192	0.05%
2025/10/23	1.2	736.91	4	737.00	735.00	-2.8	2,178	-0.13%
2025/10/22	3.4	775.76	0	0.00	750.00	3.4	2,158	0.16%
2025/10/21	1.1	790.36	1	801.00	802.00	0.1	2,116	0.00%
2025/10/20	1.1	808.54	0	0.00	795.00	1.1	2,095	0.05%
2025/10/17	3.4	862.37	2	890.88	828.00	1.4	2,076	0.07%
2025/10/16	4	919.95	6.4	902.11	875.00	-2.4	2,017	-0.12%
2025/10/15	1	849.96	7.2	851.13	880.00	-6.2	1,947	-0.32%
2025/10/14	0	812.10	1	809.00	800.00	-1	1,926	-0.05%
2025/10/13	0	818.93	0	0.00	831.00	0	1,907	0.00%
2025/10/09	1.2	820.93	0	824.36	837.00	1.1	1,906	0.06%
2025/10/08	5.1	827.27	2	797.18	846.00	3.1	1,887	0.16%
2025/10/07	3.1	842.79	2	832.00	822.00	1.1	1,865	0.06%
2025/10/03	0	0.00	1	799.80	767.00	-1	1,866	-0.05%
2025/10/02	2.3	807.52	1	800.16	800.00	1.2	1,886	0.07%
2025/10/01	2	803.50	0.1	807.67	800.00	1.9	1,923	0.10%
2025/09/30	0	776.73	0	0.00	775.00	0	1,930	0.00%
2025/09/26	2	752.50	1	754.97	757.00	1	1,931	0.05%
2025/09/25	0.2	779.67	1	770.00	772.00	-0.9	1,922	-0.04%
2025/09/24	1	800.99	0	0.00	785.00	1	1,919	0.05%
2025/09/23	1.1	795.57	0	0.00	785.00	1.1	1,909	0.06%
2025/09/22	0.1	790.00	1	791.98	792.00	-1	1,908	-0.05%
2025/09/19	0	0.00	0.1	803.00	799.00	-0.1	1,907	-0.01%
2025/09/18	0	809.00	0.1	801.00	796.00	-0.1	1,914	0.00%
2025/09/17	3.2	790.47	1	804.67	779.00	2.2	1,894	0.12%
2025/09/16	5	832.00	0	0.00	834.00	5	1,869	0.27%
2025/09/15	0	846.00	0	0.00	846.00	0	1,858	0.00%
2025/09/12	0	0.00	0	904.13	904.00	0	1,852	0.00%
2025/09/11	0	978.00	1	977.93	941.00	-1	1,819	-0.05%
2025/09/10	0	975.00	0	967.00	953.00	0	1,792	0.00%
2025/09/09	2	984.52	3	986.67	985.00	-1	1,760	-0.06%
2025/09/08	0	0.00	3	964.00	962.00	-3	1,736	-0.17%
2025/09/05	5	952.00	5.1	961.25	961.00	-0.1	1,722	0.00%
2025/09/04	8.2	896.40	7	902.29	897.00	1.2	1,650	0.07%
2025/09/03	3.2	871.31	6	855.98	854.00	-2.8	1,582	-0.18%
2025/09/02	4.6	957.72	23.2	983.81	933.00	-18.6	1,529	-1.21%
2025/09/01	53	980.34	37.2	976.05	981.00	15.8	1,448	1.09%
2025/08/29	4	880.00	2	879.06	892.00	2	1,360	0.15%
2025/08/28	2.1	840.02	6	828.99	826.00	-3.9	1,306	-0.30%
2025/08/27	10	817.39	5.2	804.96	826.00	4.8	1,251	0.38%
2025/08/26	6	752.99	6	752.33	751.00	0	1,246	0.00%
2025/08/25	5	746.20	4	747.49	735.00	1	1,225	0.08%
2025/08/22	2	761.99	3	760.67	749.00	-1	1,197	-0.08%
2025/08/21	3	749.36	2	754.50	746.00	1	1,179	0.09%
2025/08/20	1	737.00	5.3	744.19	737.00	-4.3	1,144	-0.38%
2025/08/19	2.2	774.11	4	763.25	762.00	-1.8	1,103	-0.16%
2025/08/18	0	0.00	1	754.00	754.00	-1	1,047	-0.10%
2025/08/15	1.1	682.14	2	684.00	686.00	-1	1,033	-0.09%
2025/08/14	0.2	630.00	0	630.25	624.00	0.2	1,008	0.02%
2025/08/13	0	632.00	0.1	634.81	638.00	-0.1	1,003	-0.01%
2025/08/12	0.1	607.00	0	0.00	612.00	0.1	987	0.01%
2025/08/11	0.1	591.11	0	0.00	600.00	0.1	980	0.01%
2025/08/08	0	587.62	0	0.00	587.00	0	968	0.00%
2025/08/07	0	0.00	0.1	543.00	543.00	-0.1	941	-0.01%
2025/08/06	1	494.50	0	496.50	494.00	1	929	0.11%
2025/08/05	0	485.50	0.3	489.14	484.50	-0.3	936	-0.03%
2025/08/04	0	484.28	0	0.00	480.00	0	943	0.00%
2025/08/01	0	0.00	0	494.00	492.00	0	949	0.00%
2025/07/31	0	480.50	0	489.63	490.00	0	942	0.00%
2025/07/30	0	487.50	0	0.00	485.00	0	927	0.00%
2025/07/25	0	0.00	0	506.00	510.00	0	936	0.00%
2025/07/24	0	510.00	0	504.00	507.00	0	936	0.00%
2025/07/23	0	0.00	0	507.00	494.50	0	935	0.00%
2025/07/22	0	506.00	0	506.57	507.00	0	933	0.00%
2025/07/21	0	513.00	0.2	510.00	523.00	-0.2	927	-0.02%
2025/07/18	0.1	510.00	6	512.83	510.00	-5.9	931	-0.63%
2025/07/17	10	515.50	5	511.80	519.00	5	927	0.54%
2025/07/16	1	504.00	0	0.00	501.00	1	920	0.11%
2025/07/15	0	0.00	0	493.00	496.00	0	911	0.00%