台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲0.75
  • 漲幅
    +2.41%
  • 成交量
    74
  • 產業
    上市 營建類股▼1.69%
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永固-KY (5546)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.230.8000.0031.900.2220.88%
2024/06/130.132.8000.0032.800.1210.47%
2024/06/110.132.8000.0033.000.1210.47%
2024/06/070.133.0000.0032.950.1210.46%
2024/05/280.233.0000.0032.750.2220.81%
2024/05/20033.3000.0033.900300.12%
2024/05/090.132.5000.0032.350.1340.29%
2024/04/120.132.0000.0031.650.1400.28%
2023/11/1000.00135.8035.80-133-2.99%
2023/11/09135.3000.0035.301333.00%
2022/04/1400.00160.0060.00-151-1.96%
2022/02/09159.0000.0059.001303.24%
2021/03/19186.1000.0086.1015780.17%
2021/03/1800.00189.8089.30-1571-0.17%
2021/03/16183.9000.0088.5015560.18%
2021/02/2500.00182.8082.90-1598-0.17%
2021/01/2800.00183.0083.20-1564-0.18%
2021/01/04178.8000.0079.5014890.20%
2020/12/3100.00177.0078.40-1484-0.21%
2020/09/0300.00270.6070.60-2393-0.51%
2020/08/17272.00173.1073.1015370.19%
2020/08/0400.00171.2072.00-1612-0.16%
2020/08/03170.1000.0071.0016110.16%
2020/07/0900.00267.7067.90-2693-0.29%
2020/07/06265.2000.0065.2027330.27%
2020/06/1900.001067.2067.20-10909-1.10%
2020/06/181066.8800.0067.00109331.07%
2020/06/1000.00762.9163.20-71,084-0.65%
2020/06/09163.5000.0063.5011,1360.09%
2020/06/08263.80263.5063.5001,1910.00%
2020/06/0500.00463.7063.70-41,258-0.32%
2020/06/04461.7500.0061.8041,3100.31%
2020/06/02162.00263.7061.90-11,435-0.07%
2020/06/01262.0000.0062.0021,5360.13%
2020/05/28464.3000.0064.0041,8570.22%
2020/05/27165.50164.1065.2002,0610.00%
2020/05/26167.0000.0067.0012,2820.04%
2020/05/2200.00164.0065.30-12,572-0.04%
2020/05/2100.00159.8060.80-12,572-0.04%
2020/05/20159.20260.2559.60-13,106-0.03%
永固-KY首季EPS 0.67元 估中國混凝土報價逐季向上Anue鉅亨-2022/05/11
永固-KY 相關文章
永固-KY 相關影音