遠雄港 (5607)-富邦-嘉義券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.4
漲跌
▼0.7
漲幅
-1.23%
成交量
493張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	56.85	0	0.00	56.80	2	846	0.24%
2024/06/18	3	57.40	0	0.00	57.40	3	844	0.36%
2024/06/17	0	0.00	1	56.70	56.90	-1	846	-0.12%
2024/06/13	0	0.00	2.2	56.28	56.10	-2.2	851	-0.26%
2024/06/12	8	57.30	8	56.00	56.20	0	859	0.00%
2024/06/11	2	57.50	0	0.00	56.70	2	886	0.23%
2024/06/06	0	0.00	3	56.10	56.30	-3	918	-0.33%
2024/06/05	0	55.90	0	0.00	55.90	0	925	0.00%
2024/06/04	0.1	55.70	0	0.00	55.80	0.1	945	0.01%
2024/05/29	1	55.50	2	55.80	55.60	-1	1,063	-0.09%
2024/05/28	0	0.00	2	56.00	55.90	-2	1,069	-0.19%
2024/05/27	0	0.00	1	55.30	55.20	-1	1,077	-0.09%
2024/05/23	5	55.22	0	55.30	55.00	5	1,187	0.42%
2024/05/21	36	55.60	1	55.60	55.60	35	1,228	2.85%
2024/05/20	1	55.80	0.2	56.30	55.80	0.8	1,247	0.06%
2024/05/16	1.6	55.91	0	0.00	55.70	1.6	1,346	0.12%
2024/05/15	3	55.83	0	0.00	55.70	3	1,388	0.22%
2024/05/13	0	57.10	0	0.00	56.70	0	1,393	0.00%
2024/05/09	2	56.00	0	0.00	55.70	2	1,383	0.14%
2024/05/08	0	0.00	3	57.80	57.60	-3	1,351	-0.22%
2024/05/07	5	57.72	0	0.00	58.00	5	1,342	0.37%
2024/05/06	1	58.50	0	0.00	58.00	1	1,336	0.07%
2024/05/03	1	59.40	0	0.00	58.80	1	1,325	0.08%
2024/05/02	6	60.00	2	59.45	60.10	4	1,304	0.31%
2024/04/30	3	58.33	0	0.00	58.10	3	1,277	0.23%
2024/04/29	6	58.90	0	0.00	59.10	6	1,270	0.47%
2024/04/25	1	57.00	0	0.00	56.80	1	1,246	0.08%
2024/04/19	1	55.00	0	0.00	56.10	1	1,221	0.08%
2024/04/16	1	56.50	0.1	55.30	55.00	0.9	1,213	0.08%
2024/04/15	0	0.00	11.1	57.10	57.30	-11.1	1,206	-0.92%
2024/04/12	1	57.60	0	0.00	57.70	1	1,199	0.08%
2024/04/08	0.1	56.50	0	0.00	56.10	0.1	1,211	0.01%
2024/04/03	1	56.00	0	0.00	56.20	1	1,225	0.08%
2024/04/01	0	56.30	0	0.00	56.50	0	1,234	0.00%
2024/03/26	0	56.40	0	0.00	55.70	0	1,300	0.00%
2024/03/20	1.1	57.15	0	0.00	56.60	1.1	1,335	0.08%
2024/03/19	0.1	57.60	0	0.00	56.60	0.1	1,337	0.01%
2024/03/18	1	57.30	0	0.00	57.40	1	1,366	0.07%
2024/03/14	0.6	57.80	0.1	57.40	57.00	0.5	1,439	0.03%
2024/03/13	3	59.33	0	58.00	59.00	3	1,419	0.21%
2024/03/12	0	0.00	0.1	61.70	61.70	-0.1	1,354	-0.01%
2024/03/08	0.5	60.90	0	61.50	61.50	0.5	1,387	0.03%
2024/03/07	0	0.00	3	62.40	62.60	-3	1,437	-0.21%
2024/03/06	2	64.20	0	0.00	63.70	2	1,458	0.14%
2024/03/05	1	64.00	1	64.40	64.40	0	1,441	0.00%
2024/03/04	0	0.00	6	60.93	61.00	-6	1,400	-0.43%
2024/02/29	0	0.00	2	61.60	62.00	-2	1,417	-0.14%
2024/02/27	1	62.50	2	61.30	61.40	-1	1,415	-0.07%
2024/02/26	21	64.09	0	0.00	63.50	21	1,393	1.51%
2024/02/23	0	0.00	1	62.10	61.90	-1	1,334	-0.07%
2024/02/22	0	0.00	1	61.10	61.80	-1	1,325	-0.08%
2024/02/21	0	0.00	1	62.00	61.00	-1	1,366	-0.07%
2024/02/20	1	60.80	3	61.07	61.20	-2	1,396	-0.14%
2024/02/19	0	0.00	3	61.80	62.00	-3	1,411	-0.21%
2024/02/16	0	0.00	1.2	57.60	58.90	-1.2	1,403	-0.09%
2024/02/01	0	0.00	1	55.70	55.90	-1	1,440	-0.07%
2024/01/31	0	0.00	1	56.00	55.90	-1	1,441	-0.07%
2024/01/29	1	56.20	0	0.00	56.30	1	1,454	0.07%
2024/01/24	0	0.00	1	56.30	55.90	-1	1,499	-0.07%
2024/01/18	0	55.20	0	0.00	55.50	0	1,511	0.00%
2024/01/17	1	53.60	0	0.00	54.40	1	1,528	0.07%
2024/01/10	0	0.00	1	56.10	55.50	-1	1,532	-0.07%
2024/01/09	0	0.00	2	56.50	56.60	-2	1,523	-0.13%
2024/01/03	2	57.80	0.4	58.00	57.70	1.6	1,494	0.11%
2024/01/02	0	0.00	1	58.50	58.00	-1	1,494	-0.07%
2023/12/26	1	56.80	0	0.00	56.90	1	1,520	0.07%
2023/12/25	0	57.90	0	0.00	57.90	0	1,496	0.00%
2023/12/19	1	58.90	2	58.60	58.50	-1	1,439	-0.07%
2023/12/15	2	56.55	1	56.70	56.60	1	1,432	0.07%
2023/12/14	2	57.10	0	0.00	57.20	2	1,438	0.14%
2023/12/13	7.2	57.45	1	57.00	56.80	6.2	1,463	0.42%
2023/12/12	1	60.30	3	59.73	57.80	-2	1,429	-0.14%
2023/12/08	0	0.00	1	58.30	58.50	-1	1,356	-0.07%
2023/12/07	0	0.00	3	58.80	58.30	-3	1,346	-0.22%
2023/12/05	3	58.60	4	57.98	57.80	-1	1,325	-0.08%
2023/12/04	8	58.73	10	58.93	58.90	-2	1,292	-0.15%
2023/12/01	2	56.65	4.3	56.28	56.20	-2.3	1,225	-0.19%
2023/11/30	1	54.70	0	0.00	54.80	1	1,179	0.08%
2023/11/21	1	53.20	5	53.34	53.40	-4	1,080	-0.37%
2023/11/20	1	55.50	4.3	54.14	53.80	-3.3	1,063	-0.31%
2023/11/17	0	0.00	5.7	52.32	53.10	-5.7	1,007	-0.57%
2023/11/16	3	50.90	2	51.00	50.80	1	960	0.10%
2023/11/15	2	50.15	4	50.20	50.20	-2	922	-0.22%
2023/11/13	5	50.40	0	0.00	49.70	5	860	0.58%
2023/11/10	0.2	51.60	4	51.28	51.20	-3.8	837	-0.45%
2023/11/09	2	50.95	5	50.78	50.70	-3	820	-0.37%
2023/11/08	0	0.00	1	48.20	48.30	-1	814	-0.12%
2023/11/03	2	49.88	3	49.73	49.60	-1	896	-0.11%
2023/10/31	1	46.60	0	0.00	46.45	1	879	0.11%
2023/10/27	1	46.80	0	0.00	46.70	1	901	0.11%
2023/10/25	1	48.10	0	0.00	47.90	1	923	0.11%
2023/10/20	4	48.93	0	0.00	47.90	4	939	0.43%
2023/10/19	3	50.17	0	0.00	50.10	3	963	0.31%
2023/10/18	1	50.00	0	0.00	52.20	1	983	0.10%
2023/10/17	3	50.77	0	0.00	50.40	3	991	0.30%
2023/10/12	2	52.30	0	0.00	52.00	2	1,334	0.15%
2023/10/11	1	51.80	0	0.00	51.90	1	1,527	0.07%
2023/10/06	6	52.28	0	0.00	52.50	6	1,662	0.36%
2023/10/05	2	53.45	0	0.00	52.90	2	1,687	0.12%
2023/10/04	1	53.30	1	52.30	53.00	0	1,715	0.00%
2023/10/03	19	53.24	10	52.70	53.00	9	1,745	0.52%
2023/10/02	1	51.60	0	0.00	52.50	1	1,718	0.06%
2023/09/26	0	0.00	0.2	50.30	50.40	-0.2	1,730	-0.01%
2023/09/25	0	0.00	0.1	50.90	50.40	-0.1	1,736	-0.01%
2023/09/21	1	50.00	1	50.30	49.95	0	1,749	0.00%
2023/09/19	0	0.00	2.8	51.37	51.10	-2.8	1,735	-0.16%
2023/09/18	0.8	52.91	0.2	52.40	51.70	0.6	1,731	0.04%
2023/09/14	1	53.10	0	0.00	53.80	1	1,714	0.06%
2023/09/13	1	53.00	0	0.00	53.70	1	1,721	0.06%
2023/09/12	4	53.70	0	0.00	53.50	4	1,738	0.23%
2023/09/11	2	54.05	0	0.00	53.90	2	1,751	0.11%
2023/09/08	1	54.70	0	0.00	55.10	1	1,748	0.06%
2023/09/07	0	0.00	1	55.10	54.90	-1	1,751	-0.06%
2023/09/06	1.2	55.08	0	0.00	55.20	1.2	1,754	0.07%
2023/09/05	7	56.13	0	0.00	56.10	7	1,756	0.40%
2023/09/01	1	55.80	0	0.00	55.50	1	1,783	0.06%
2023/08/21	1.1	56.79	0	0.00	56.50	1.1	1,804	0.06%
2023/08/17	0	0.00	0.2	58.40	57.90	-0.2	1,806	-0.01%
2023/08/16	1.1	55.12	0	0.00	55.00	1.1	1,796	0.06%
2023/08/15	1.1	55.05	0	0.00	55.80	1.1	1,793	0.06%
2023/08/14	4	55.00	0	0.00	55.00	4	1,788	0.22%
2023/08/11	2	59.40	0	0.00	56.90	2	1,772	0.11%
2023/08/10	2	59.10	0.1	59.90	59.10	1.9	1,749	0.11%
2023/08/07	1	64.20	0	0.00	63.90	1	1,692	0.06%
2023/08/04	0	0.00	1.1	63.00	64.60	-1.1	1,704	-0.06%
2023/07/31	3	63.83	5	63.20	62.60	-2	1,672	-0.12%
2023/07/28	0.1	65.10	5	64.20	64.30	-4.9	1,643	-0.30%
2023/07/27	0	0.00	1	65.00	64.60	-1	1,637	-0.06%
2023/07/26	2	65.90	0	0.00	64.80	2	1,626	0.12%
2023/07/24	1	64.80	0	0.00	64.90	1	1,601	0.06%
2023/07/21	0.1	73.40	0	0.00	73.70	0.1	1,566	0.01%
2023/07/20	1	72.40	0	0.00	72.90	1	1,558	0.06%
2023/07/19	1	73.00	2	71.70	71.70	-1	1,537	-0.07%
2023/07/18	4.1	75.52	4	73.70	72.80	0	1,506	0.00%
2023/07/17	14.2	81.79	2	83.90	77.60	12.2	1,415	0.86%
2023/07/14	7	79.83	9	80.12	81.70	-2	1,231	-0.16%
2023/07/13	59	77.07	56	77.51	77.50	3	1,058	0.28%
2023/07/10	0	0.00	0.1	70.00	68.50	-0.1	889	-0.01%
2023/07/05	1	66.00	0	0.00	66.00	1	840	0.12%
2023/07/03	0	65.10	0	0.00	66.10	0	852	0.00%
2023/06/26	0	64.70	0	0.00	63.80	0	833	0.00%
2023/06/21	0	0.00	0.1	66.30	65.60	-0.1	827	-0.01%
2023/06/19	0	0.00	10	65.30	67.50	-10	813	-1.23%
2023/06/08	0	64.00	0	0.00	63.00	0	905	0.00%
2023/06/05	0	0.00	1	64.60	64.70	-1	907	-0.11%
2023/06/01	0	64.05	0	0.00	63.90	0	954	0.00%
2023/05/31	0	64.60	0	0.00	64.20	0	975	0.00%
2023/05/30	0	65.00	0	0.00	64.90	0	997	0.00%
2023/05/26	0	64.80	0	0.00	65.00	0	998	0.00%
2023/05/24	1	66.80	0	0.00	66.70	1	975	0.10%
2023/05/17	5	68.20	0	0.00	68.00	5	947	0.53%
2023/05/15	0	68.50	0	0.00	69.50	0	931	0.00%
2023/05/09	0	0.00	0.3	71.22	69.40	-0.3	903	-0.04%
2023/05/05	0	0.00	0.1	72.70	72.60	-0.1	898	-0.01%
2023/05/04	0	0.00	0.2	71.30	71.60	-0.2	896	-0.02%
2023/05/03	0	0.00	0.2	72.09	71.20	-0.2	899	-0.02%
2023/05/02	0	0.00	0.1	72.90	73.20	-0.1	912	-0.01%
2023/04/27	0.2	70.70	0	0.00	70.60	0.2	915	0.02%
2023/04/26	0.4	70.90	0	0.00	71.30	0.4	913	0.04%
2023/04/25	0.3	72.89	0	0.00	71.30	0.3	902	0.04%
2023/04/18	0	0.00	1	74.50	74.00	-1	834	-0.12%
2023/04/17	0	0.00	1	71.20	71.50	-1	814	-0.12%
2023/04/14	0	0.00	0.2	70.90	72.00	-0.2	809	-0.02%
2023/04/13	1	70.30	1.3	70.06	69.70	-0.3	796	-0.03%
2023/04/11	0	0.00	1	69.20	69.20	-1	780	-0.13%
2023/03/23	0	66.60	0	0.00	66.60	0	738	0.00%
2023/03/22	1	66.90	1	67.30	67.00	0	737	0.00%
2023/03/21	1.2	67.68	1	67.30	67.10	0.2	732	0.03%
2023/03/20	1.2	68.78	1	68.40	68.80	0.2	716	0.03%
2023/03/17	1	67.80	0	0.00	68.10	1	698	0.14%
2023/03/15	0	0.00	1	64.30	64.90	-1	635	-0.16%
2023/03/14	1	60.30	0	0.00	59.70	1	603	0.17%
2023/03/10	0	0.00	1	60.80	60.60	-1	612	-0.16%
2023/03/07	0	0.00	10	63.02	63.60	-10	632	-1.58%
2023/03/06	5	63.32	4	63.50	63.20	1	627	0.16%
2023/03/03	0	0.00	7	59.39	60.60	-7	591	-1.18%
2022/12/06	2	53.35	2	52.30	52.20	0	991	0.00%
2022/12/02	1	53.60	0	0.00	53.10	1	974	0.10%
2022/11/15	0	0.00	1	56.20	55.60	-1	897	-0.11%
2022/10/28	1	53.50	0	0.00	51.90	1	865	0.12%
2022/10/27	0	0.00	1	54.00	54.00	-1	848	-0.12%
2022/10/24	2	57.30	2	56.20	55.70	0	809	0.00%
2022/10/21	1	56.00	1	55.80	55.80	0	792	0.00%
2022/09/28	0	0.00	1	53.40	52.70	-1	575	-0.17%
2022/09/26	1	56.40	1	56.90	55.50	0	559	0.00%
2022/09/21	0	0.00	1	58.70	59.00	-1	514	-0.19%
2022/09/05	0	0.00	5	52.80	52.80	-5	494	-1.01%
2022/09/01	7	55.36	0	0.00	55.50	7	482	1.45%
2022/08/22	10	52.10	0	0.00	52.00	10	442	2.26%
2022/08/15	0	0.00	2	54.75	54.50	-2	450	-0.44%
2022/08/12	2	54.10	2	52.90	54.30	0	436	0.00%
2022/08/10	0	0.00	1	49.80	49.80	-1	412	-0.24%
2022/08/09	0	0.00	10	50.20	50.10	-10	417	-2.39%
2022/08/05	1	49.25	2	49.15	49.75	-1	426	-0.23%
2022/08/01	1	48.65	0	0.00	48.90	1	462	0.22%
2022/07/25	0	0.00	10	48.17	47.80	-10	476	-2.10%
2022/07/06	0	0.00	1	50.10	48.80	-1	544	-0.18%
2022/07/05	1	50.10	0	0.00	50.70	1	551	0.18%
2022/06/24	4	47.00	4	48.00	46.95	0	591	0.00%
2022/06/17	1	47.25	5	45.85	46.35	-4	592	-0.68%
2022/05/17	5	52.50	5	51.70	51.30	0	788	0.00%
2022/05/11	15	51.19	0	0.00	52.30	15	786	1.91%
2022/05/09	1	49.00	5	49.15	48.75	-4	779	-0.51%
2022/04/18	0.2	53.70	0	0.00	53.20	0.2	1,088	0.02%
2022/04/13	3	54.47	0	0.00	54.20	3	1,137	0.26%
2022/04/11	1	54.50	0	0.00	53.90	1	1,174	0.09%
2022/04/07	0	0.00	7	54.61	54.50	-7	1,182	-0.59%
2022/04/06	2	55.65	11	55.65	55.40	-9	1,176	-0.77%
2022/04/01	1	57.50	0	0.00	57.30	1	1,171	0.09%
2022/03/30	0	0.00	2	59.00	59.10	-2	1,186	-0.17%
2022/03/29	2	57.60	0	0.00	57.40	2	1,196	0.17%
2022/03/28	5	57.66	0	0.00	58.20	5	1,200	0.42%
2022/03/25	4	59.40	0	0.00	59.20	4	1,198	0.33%
2022/03/23	2	60.50	0	0.00	60.70	2	1,243	0.16%
2022/03/22	9	59.91	0	0.00	60.40	9	1,261	0.71%
2022/03/21	1	61.20	0	0.00	61.10	1	1,309	0.08%
2022/03/18	5	61.70	5	61.20	61.40	0	1,357	0.00%
2022/03/16	2	61.80	0	0.00	60.20	2	1,417	0.14%
2022/03/09	1	61.60	1	61.00	61.50	0	1,534	0.00%
2022/03/08	0	0.00	5	59.40	59.80	-5	1,566	-0.32%
2022/03/07	10	63.80	0	0.00	62.00	10	1,615	0.62%
2022/03/01	1	64.10	0	0.00	64.10	1	1,618	0.06%
2022/02/23	5	62.60	0	0.00	63.80	5	1,605	0.31%
2022/02/22	0	0.00	5	60.48	60.10	-5	1,593	-0.31%
2022/02/18	1	62.30	1	61.60	61.90	0	1,575	0.00%
2022/02/08	0	0.00	1	68.00	68.20	-1	1,677	-0.06%
2022/02/07	0	0.00	5	65.00	65.30	-5	1,701	-0.29%
2022/01/26	3	65.73	3	65.47	65.20	0	1,748	0.00%
2022/01/21	0	0.00	1	68.90	66.30	-1	1,755	-0.06%
2022/01/20	0	0.00	1	70.40	69.70	-1	1,759	-0.06%
2022/01/19	1	71.40	1	71.60	69.60	0	1,771	0.00%
2022/01/18	0	0.00	1	69.70	70.80	-1	1,814	-0.06%
2022/01/14	1	71.50	0	0.00	69.80	1	1,884	0.05%
2022/01/13	6	71.10	5	71.12	71.40	1	1,915	0.05%
2022/01/12	1	69.00	0	0.00	70.40	1	1,972	0.05%
2022/01/11	3	71.97	17	70.21	73.50	-14	1,998	-0.70%
2022/01/10	0	0.00	4	69.10	68.10	-4	1,922	-0.21%
2022/01/07	0	0.00	2	67.60	67.80	-2	1,924	-0.10%
2022/01/06	0	0.00	1	67.20	66.80	-1	1,957	-0.05%
2022/01/05	0	0.00	3	65.20	65.00	-3	2,009	-0.15%
2022/01/04	12	64.38	10	64.27	63.80	2	2,122	0.09%
2022/01/03	2	65.95	0	0.00	65.20	2	2,151	0.09%
2021/12/28	1	67.90	1	68.30	67.10	0	2,280	0.00%
2021/12/24	2	66.80	0	0.00	66.10	2	2,449	0.08%
2021/12/23	2	67.10	1	67.40	67.00	1	2,578	0.04%
2021/12/22	2	68.30	0	0.00	68.10	2	2,640	0.08%
2021/12/20	0	0.00	1	68.40	68.70	-1	2,674	-0.04%
2021/12/16	2	69.10	1	70.00	68.20	1	2,705	0.04%
2021/12/09	0	0.00	0.1	63.80	66.50	-0.1	2,548	0.00%
2021/12/06	0	0.00	5	60.20	58.80	-5	2,522	-0.20%
2021/12/03	0	0.00	1	57.50	57.40	-1	2,504	-0.04%
2021/12/02	3	58.30	2	57.90	57.60	1	2,512	0.04%
2021/12/01	1	59.80	2	56.60	59.70	-1	2,488	-0.04%
2021/11/30	0	0.00	9	54.91	55.10	-9	2,432	-0.37%
2021/11/29	3	53.77	1	53.60	53.60	2	2,439	0.08%
2021/11/26	1	53.70	0	0.00	53.50	1	2,440	0.04%
2021/11/22	13	52.72	2	53.05	52.30	11	2,469	0.45%
2021/11/19	0.1	53.58	0	0.00	53.10	0.1	2,492	0.00%
2021/11/16	1	54.70	1	54.90	55.00	0	2,787	0.00%
2021/11/12	11	52.84	1	52.80	53.00	10	2,813	0.36%
2021/11/11	5	54.20	2	54.60	54.40	3	2,809	0.11%
2021/11/10	1	53.50	3	54.30	53.20	-2	2,814	-0.07%
2021/11/09	3	54.93	0	0.00	54.60	3	2,866	0.10%
2021/11/08	2	54.20	1	53.40	53.40	1	2,930	0.03%
2021/11/05	1	53.10	4	53.25	53.30	-3	2,983	-0.10%
2021/11/04	1	53.20	0	0.00	53.10	1	3,018	0.03%
2021/11/03	8	53.54	18	53.78	52.80	-10	3,110	-0.32%
2021/11/02	1	50.80	0	0.00	50.70	1	3,101	0.03%
2021/11/01	10	49.80	0	0.00	50.40	10	3,086	0.32%
2021/10/29	0	0.00	3	50.60	50.50	-3	3,142	-0.10%
2021/10/28	4	49.93	1	49.05	50.00	3	3,175	0.09%
2021/10/27	3	49.72	2	50.20	49.80	1	3,167	0.03%
2021/10/26	1	50.10	3	49.77	50.60	-2	3,189	-0.06%
2021/10/22	1	49.00	1	49.00	49.15	0	3,181	0.00%
2021/10/21	1	49.20	0	0.00	48.85	1	3,162	0.03%
2021/10/20	13	47.93	5	48.29	48.20	8	3,132	0.26%
2021/10/19	11	46.74	14	46.43	46.00	-3	3,079	-0.10%
2021/10/15	1	43.30	1	42.60	43.50	0	3,006	0.00%
2021/10/14	0	0.00	15	43.00	42.90	-15	2,993	-0.50%
2021/10/13	9	41.21	17	40.99	41.35	-8	2,950	-0.27%
2021/10/12	65	40.96	19	42.51	40.45	46	2,929	1.57%
2021/10/08	7	44.66	13	44.21	44.90	-6	2,876	-0.21%
2021/10/07	0	0.00	1	43.90	43.15	-1	2,829	-0.04%
2021/10/06	1	41.25	4	43.51	42.00	-3	2,798	-0.11%
2021/10/05	8	42.21	3	42.05	42.80	5	2,769	0.18%
2021/10/04	2	41.98	2	42.70	42.55	0	2,756	0.00%
2021/09/30	12	43.95	40	43.05	43.70	-28	2,626	-1.07%
2021/09/29	4	40.69	1	41.70	41.20	3	2,508	0.12%
2021/09/28	12	39.99	13	40.38	41.00	-1	2,464	-0.04%
2021/09/27	0	0.00	2	39.80	39.85	-2	2,467	-0.08%
2021/09/24	0	0.00	1	39.00	39.75	-1	2,495	-0.04%
2021/09/16	0	0.00	2	37.30	37.30	-2	2,779	-0.07%
2021/09/13	1	37.75	0	0.00	37.90	1	4,002	0.02%
2021/09/10	1	38.10	1	37.90	37.95	0	4,585	0.00%
2021/09/08	0	0.00	1	38.60	38.05	-1	5,045	-0.02%
2021/09/07	2	37.98	0	0.00	38.10	2	5,064	0.04%
2021/09/02	0	0.00	1	39.00	39.00	-1	5,093	-0.02%
2021/08/30	12	38.99	1	39.30	38.90	11	5,256	0.21%
2021/08/27	1	39.20	3	38.65	38.80	-2	5,367	-0.04%
2021/08/24	28	40.62	17	41.14	39.45	11	5,509	0.20%
2021/08/23	1	40.80	3	39.68	40.85	-2	5,382	-0.04%
2021/08/19	0	37.55	0	0.00	36.85	0	5,232	0.00%
2021/08/18	2	38.65	1	37.75	38.40	1	5,249	0.02%
2021/08/17	0	0.00	1	38.50	38.00	-1	5,271	-0.02%
2021/08/16	3	37.25	39	38.01	37.40	-36	5,249	-0.69%
2021/08/13	9	39.93	10	39.21	39.10	-1	5,226	-0.02%
2021/08/12	38	40.45	15	40.62	40.95	23	5,151	0.45%
2021/08/11	2	40.78	0	0.00	40.40	2	5,064	0.04%
2021/08/10	11	39.91	0	0.00	40.00	11	5,004	0.22%
2021/08/09	3	39.68	2	39.23	39.55	1	4,979	0.02%
2021/08/06	2	40.35	0	0.00	39.50	2	4,876	0.04%
2021/08/05	15	39.55	0	0.00	39.05	15	4,853	0.31%
2021/08/04	0	0.00	2	39.43	39.85	-2	4,860	-0.04%
2021/08/03	0	0.00	4	38.30	38.55	-4	4,827	-0.08%
2021/07/30	10	37.30	0	0.00	37.10	10	4,821	0.21%
2021/07/29	0	0.00	16	37.68	38.45	-16	4,787	-0.33%
2021/07/28	5	35.90	0	0.00	36.10	5	4,714	0.11%
2021/07/26	3	36.90	0	0.00	36.60	3	4,727	0.06%
2021/07/23	0	0.00	5	36.30	36.60	-5	4,722	-0.11%
2021/07/20	0	36.00	0	0.00	35.85	0	4,706	0.00%
2021/07/16	5	36.57	30	36.77	36.50	-25	4,828	-0.52%
2021/07/15	28	36.20	4	36.34	36.60	24	4,868	0.49%
2021/07/14	0	0.00	0	35.00	35.30	0	4,815	0.00%
2021/07/13	0	0.00	4	35.53	35.15	-4	4,857	-0.08%
2021/07/12	1	35.05	0	0.00	35.10	1	4,816	0.02%
2021/07/09	0	35.45	0	0.00	35.15	0	4,807	0.00%
2021/07/08	2	35.58	1	35.65	35.90	1	4,799	0.02%
2021/07/07	1	36.20	0	0.00	35.35	1	4,787	0.02%
2021/07/05	0	0.00	5	35.35	36.00	-5	4,758	-0.11%
2021/07/02	0	36.05	4.1	36.03	35.85	-4	4,732	-0.09%
2021/07/01	5	36.64	3	36.30	36.20	2	4,717	0.04%
2021/06/30	3	36.60	3	36.78	36.85	0	4,668	0.00%
2021/06/29	4	36.60	2	36.50	36.30	2	4,618	0.04%
2021/06/28	20	38.10	14	37.84	37.10	6	4,545	0.13%
2021/06/25	3	37.80	4	37.53	37.75	-1	4,398	-0.02%
2021/06/24	0.3	37.65	4	38.01	37.65	-3.8	4,352	-0.09%
2021/06/23	21	36.00	31	36.39	36.50	-10	4,215	-0.24%
2021/06/22	122.1	41.17	145	41.41	38.00	-22.9	3,881	-0.59%	大買/大賣/
2021/06/21	559	41.99	525	42.04	41.20	34	3,097	1.10%	大買/大賣/
2021/06/18	332	37.99	328	37.95	38.35	4	2,504	0.16%	大買/大賣/
2021/06/17	28	35.74	34	35.74	34.90	-6	2,109	-0.28%
2021/06/16	5	34.60	5	34.20	34.05	0	1,984	0.00%
2021/06/15	7	34.71	9	35.01	35.10	-2	1,955	-0.10%
2021/06/11	0	0.00	1	35.00	34.55	-1	1,934	-0.05%
2021/06/10	0	0.00	10	34.20	34.60	-10	1,911	-0.52%
2021/06/08	48	35.99	48	35.96	35.65	0	1,854	0.00%
2021/06/07	156	36.34	156	36.43	36.60	0	1,786	0.00%	大買/大賣/
2021/06/04	17	35.34	108	35.57	34.80	-91	1,686	-5.40%	大賣/
2021/06/03	216	36.03	122	36.11	36.30	94	1,564	6.01%	大買/大賣/
2021/06/02	1	33.00	0	0.00	33.00	1	1,376	0.07%
2021/06/01	1	32.75	0	0.00	32.75	1	1,358	0.07%
2021/05/31	0	0.00	2	32.15	32.05	-2	1,348	-0.15%
2021/05/27	1	32.35	5	32.10	32.10	-4	1,324	-0.30%
2021/05/26	0	0.00	9	31.81	32.10	-9	1,316	-0.68%
2021/05/25	21	32.50	10	32.60	32.60	11	1,263	0.87%
2021/05/13	5	29.90	0	0.00	29.90	5	1,134	0.44%
2021/05/04	4	31.16	6	31.01	30.80	-2	958	-0.21%
2021/04/28	0	0.00	1	32.00	32.00	-1	900	-0.11%
2021/04/26	5	31.85	2	32.00	31.90	3	896	0.33%
2021/04/23	5	31.05	0	0.00	31.00	5	896	0.56%
2021/04/22	16	33.63	13	34.40	31.75	3	881	0.34%
2021/04/21	46	33.75	48	33.68	33.65	-2	771	-0.26%
2021/04/20	5	31.35	0	0.00	31.35	5	706	0.71%
2021/04/19	1	31.60	1	31.75	31.70	0	713	0.00%
2021/04/12	1	29.75	0	0.00	30.05	1	668	0.15%
2021/04/08	0	0.00	1	29.95	29.75	-1	659	-0.15%
2021/04/07	1	30.10	0	0.00	29.90	1	656	0.15%
2021/04/01	5	29.25	2	29.25	29.20	3	716	0.42%
2021/03/29	2	29.50	0	0.00	29.50	2	727	0.28%
2021/03/12	0	0.00	1	28.40	28.30	-1	1,000	-0.10%
2021/03/03	0	0.00	0.1	28.40	28.55	-0.1	1,088	-0.01%
2021/02/26	0	0.00	0.2	28.00	28.05	-0.2	1,088	-0.02%
2021/01/25	2	26.55	11	26.50	26.65	-9	1,505	-0.60%
2021/01/22	0	0.00	9	25.90	26.10	-9	1,514	-0.59%
2021/01/14	1	28.25	0	0.00	27.90	1	1,665	0.06%
2021/01/12	0	0.00	5	28.00	28.00	-5	1,673	-0.30%
2021/01/11	0	0.00	5	28.82	28.75	-5	1,775	-0.28%
2021/01/07	0	0.00	3	28.90	28.70	-3	1,844	-0.16%
2020/12/29	3	30.00	0	0.00	29.80	3	1,774	0.17%
2020/12/28	1	29.40	2	29.60	29.95	-1	1,742	-0.06%
2020/12/23	0	0.00	5	28.65	28.95	-5	1,668	-0.30%
2020/12/22	0	0.00	5	30.25	29.00	-5	1,670	-0.30%
2020/12/18	10	29.53	0	0.00	29.45	10	1,610	0.62%
2020/12/16	0	0.00	1	29.85	29.95	-1	1,605	-0.06%
2020/12/15	39	31.07	35	31.49	29.75	4	1,597	0.25%
2020/12/09	5	29.65	0	0.00	29.90	5	1,458	0.34%
2020/12/08	55	29.95	60	30.23	29.70	-5	1,467	-0.34%
2020/12/07	0	0.00	1	29.20	29.55	-1	1,437	-0.07%
2020/12/04	6	29.35	1	29.45	29.30	5	1,439	0.35%
2020/12/03	7	29.59	0	0.00	29.55	7	1,450	0.48%
2020/12/02	19	30.25	18	30.55	29.40	1	1,489	0.07%
2020/12/01	7	29.62	0	0.00	29.20	7	1,487	0.47%
2020/11/30	2	29.65	0	0.00	29.50	2	1,496	0.13%
2020/11/26	0	0.00	2	29.90	29.85	-2	1,569	-0.13%
2020/11/24	11	30.42	5	30.70	29.85	6	1,663	0.36%
2020/11/20	0	0.00	1	29.50	29.45	-1	1,790	-0.06%
2020/11/16	1	29.35	0	0.00	29.45	1	1,813	0.06%
2020/11/11	1	30.20	0	0.00	30.15	1	1,798	0.06%
2020/11/10	41	31.45	41	31.37	30.60	0	1,775	0.00%
2020/11/05	1	29.85	1	30.15	30.00	0	1,650	0.00%
2020/11/04	10	32.15	15	31.58	32.10	-5	1,537	-0.33%
2020/11/03	0	0.00	1	31.00	30.85	-1	1,500	-0.07%
2020/10/26	6	31.13	3	31.07	31.00	3	1,476	0.20%
2020/10/23	246	30.71	245	30.66	30.50	1	1,430	0.07%	大買/大賣/
2020/10/19	3	29.57	32	29.34	29.20	-29	1,338	-2.17%
2020/10/16	30	29.38	0	0.00	29.60	30	1,217	2.46%
2020/09/08	0	0.00	1	29.15	28.50	-1	1,363	-0.07%
2020/09/07	0	0.00	2	29.20	29.20	-2	1,361	-0.15%
2020/09/04	0	0.00	2	28.65	28.50	-2	1,343	-0.15%
2020/09/02	2	28.15	1.5	28.33	28.60	0.5	1,318	0.04%
2020/09/01	0	0.00	1	28.45	28.05	-1	1,308	-0.08%
2020/08/31	99	29.09	99	28.86	28.25	0	1,293	0.00%
2020/08/28	1	27.80	2	27.68	27.50	-1	1,231	-0.08%
2020/08/27	12	28.31	14	28.29	27.30	-2	1,232	-0.16%
2020/08/26	9	27.66	4	27.70	27.80	5	1,164	0.43%
2020/08/25	0	0.00	3	26.00	26.00	-3	1,068	-0.28%
2020/08/24	0	0.00	1	25.45	25.40	-1	1,092	-0.09%
2020/08/20	0	0.00	1	24.25	24.65	-1	1,246	-0.08%
2020/08/17	0	0.00	1	26.05	26.00	-1	1,238	-0.08%
2020/08/05	2	25.90	0	0.00	25.95	2	1,241	0.16%
2020/07/15	0	0.00	1	25.55	25.60	-1	1,194	-0.08%
2020/07/08	1	26.40	0	0.00	26.45	1	1,213	0.08%
2020/07/07	1	26.60	0	0.00	26.70	1	1,205	0.08%
2020/06/30	32	25.96	32	25.98	26.05	0	1,152	0.00%
2020/06/05	5	25.25	6	25.29	24.85	-1	1,229	-0.08%
2020/06/02	1	23.80	0	0.00	23.75	1	1,188	0.08%
2020/05/28	0	0.00	1	24.25	23.60	-1	1,139	-0.09%
2020/05/27	30	24.40	30	24.40	24.40	0	1,080	0.00%
2020/05/18	1	21.65	0	0.00	21.70	1	1,041	0.10%
2020/05/05	1	21.50	0	0.00	21.50	1	1,161	0.09%
2020/04/21	0	0.00	2	21.10	21.00	-2	1,239	-0.16%
2020/04/09	0	0.00	2	20.43	20.25	-2	1,291	-0.15%
2020/04/08	1	20.15	1	20.10	20.10	0	1,289	0.00%
2020/03/24	0	0.00	2	18.25	18.05	-2	1,340	-0.15%
2020/03/16	0	0.00	2	18.95	18.40	-2	1,723	-0.12%
2020/03/13	2	18.35	0	0.00	18.35	2	1,710	0.12%
2020/03/04	2	21.93	0	0.00	21.95	2	2,188	0.09%
2020/02/27	1	22.20	0	0.00	22.15	1	2,589	0.04%
2020/02/26	1	21.90	1	22.65	22.65	0	2,683	0.00%
2020/02/19	1	22.40	0	0.00	22.40	1	2,814	0.04%
2020/02/13	0	0.00	3	22.65	22.55	-3	2,926	-0.10%
2020/02/11	2	22.35	0	0.00	22.25	2	2,958	0.07%
2020/02/04	3	23.38	0	0.00	23.35	3	2,915	0.10%
2020/01/30	1	24.40	3	24.78	23.80	-2	2,871	-0.07%
2020/01/20	0	0.00	2	26.30	26.30	-2	2,860	-0.07%
2020/01/15	0	0.00	1	26.30	26.10	-1	2,938	-0.03%
2020/01/13	53	26.47	50	26.52	26.60	3	2,951	0.10%
2020/01/10	3	26.00	0	0.00	26.15	3	2,901	0.10%
2020/01/09	2	26.20	1	26.00	26.15	1	2,886	0.03%
2020/01/07	9	25.33	2	25.40	25.40	7	2,862	0.24%
2019/12/27	0	0.00	1	26.05	25.90	-1	2,836	-0.04%
2019/12/25	0	0.00	5	26.05	25.85	-5	2,820	-0.18%
2019/12/24	5	26.25	0	0.00	26.10	5	2,805	0.18%
2019/12/18	0	0.00	10	26.05	25.95	-10	2,725	-0.37%
2019/12/16	10	26.30	0	0.00	26.10	10	2,674	0.37%
2019/12/13	52	25.65	53	25.32	26.10	-1	2,646	-0.04%
2019/12/12	2	27.83	1	27.95	27.85	1	2,422	0.04%
2019/12/11	16	28.77	10.1	28.76	28.80	5.9	2,351	0.25%
2019/12/09	0	0.00	17	28.40	27.85	-17	2,263	-0.75%
2019/12/06	20	27.99	5	27.94	28.10	15	2,226	0.67%
2019/12/05	5	28.31	5	28.12	27.60	0	2,205	0.00%
2019/12/04	11	28.99	13	28.68	27.40	-2	2,164	-0.09%
2019/12/02	8	28.95	3.8	29.02	28.50	4.2	2,030	0.20%
2019/11/29	26	29.64	45	29.30	28.90	-19	1,950	-0.97%
2019/11/28	101	28.77	105	28.77	29.00	-4	1,731	-0.23%	大買/大賣/
2019/11/27	26	25.35	19.1	25.21	26.40	6.9	1,471	0.47%
2019/11/26	0.2	24.40	0	0.00	24.50	0.2	1,366	0.01%
2019/11/25	18	24.92	20	24.79	24.60	-2	1,326	-0.15%
2019/11/22	0	0.00	1	23.85	23.80	-1	1,222	-0.08%
2019/11/21	0	0.00	1	23.35	23.50	-1	1,188	-0.08%
2019/11/20	4	22.55	7	22.64	23.00	-3	1,148	-0.26%
2019/11/18	2	22.68	5	22.68	22.50	-3	1,097	-0.27%
2019/11/15	5	22.25	0	0.00	22.25	5	1,076	0.46%
2019/11/13	10	22.00	21	22.21	21.85	-11	1,089	-1.01%
2019/11/12	84	22.23	75	22.26	22.55	9	1,036	0.87%
2019/11/11	2	21.90	0	0.00	21.70	2	969	0.21%
2019/11/06	5	20.90	0	0.00	20.80	5	939	0.53%
2019/11/05	0	0.00	1	20.85	20.85	-1	951	-0.11%
2019/11/04	1	21.15	0	0.00	21.15	1	979	0.10%
2019/10/29	0	0.00	1	21.45	21.55	-1	1,208	-0.08%
2019/10/28	0	0.00	1	21.50	21.50	-1	1,196	-0.08%
2019/10/25	1	21.15	1	21.15	20.85	0	1,169	0.00%
2019/10/24	1	20.80	3	20.87	21.10	-2	1,152	-0.17%
2019/10/22	0	0.00	1	21.70	21.35	-1	1,064	-0.09%
2019/10/21	7	21.71	6	21.86	21.70	1	1,057	0.09%
2019/10/17	1	20.65	0	0.00	20.65	1	1,027	0.10%
2019/10/16	0	0.00	2	20.98	20.85	-2	1,025	-0.20%
2019/10/15	0	0.00	1	21.10	21.05	-1	1,015	-0.10%
2019/09/17	0	0.00	5	21.10	21.15	-5	1,018	-0.49%
2019/09/11	16	22.10	16	22.16	21.75	0	1,007	0.00%
2019/09/06	0	0.00	2	20.90	20.90	-2	950	-0.21%
2019/09/04	1	21.40	0	0.00	21.40	1	947	0.11%
2019/09/03	1	21.45	4	21.80	21.45	-3	951	-0.32%
2019/08/29	5	23.20	0	0.00	23.25	5	940	0.53%
2019/08/21	0	0.00	1	24.10	23.85	-1	1,384	-0.07%
2019/08/20	1	24.00	0	0.00	24.15	1	1,385	0.07%
2019/08/19	1	23.70	5	22.95	24.10	-4	1,373	-0.29%
2019/08/16	0	0.00	1	21.95	21.95	-1	1,359	-0.07%
2019/08/12	1	22.85	4	22.95	22.85	-3	1,433	-0.21%
2019/08/06	0	0.00	1	22.70	22.40	-1	1,378	-0.07%
2019/08/05	30	24.01	30	23.97	23.05	0	1,341	0.00%
2019/08/02	0	0.00	7	22.45	22.45	-7	1,246	-0.56%
2019/08/01	3	20.90	0	0.00	20.45	3	1,155	0.26%
2019/07/15	2	20.75	0	0.00	20.70	2	1,035	0.19%
2019/07/12	15	20.96	9	21.05	21.15	6	1,016	0.59%
2019/06/20	0	0.00	1	20.20	20.50	-1	977	-0.10%
2019/06/14	1	20.25	0	0.00	20.15	1	956	0.10%
2019/06/11	4	20.60	4	20.66	20.50	0	931	0.00%
2019/06/04	307	22.44	313	22.48	21.60	-6	848	-0.71%	大買/大賣/
2019/06/03	6	21.97	1	21.60	22.10	5	783	0.64%
2019/05/31	2	21.90	0	0.00	22.00	2	742	0.27%
2019/05/30	92	21.01	101	21.11	22.25	-9	652	-1.38%	大賣/
2019/05/29	9	20.06	13	20.16	20.25	-4	372	-1.07%
2019/05/28	9	19.88	2	20.05	20.20	7	356	1.97%
2019/05/27	8	20.00	13	20.10	19.90	-5	345	-1.45%
2019/05/24	30	20.03	18	20.23	20.00	12	335	3.57%
2019/05/23	3	19.75	13	20.42	19.70	-10	319	-3.13%
2019/05/22	25	19.40	15	19.55	20.05	10	273	3.66%
2019/05/21	4	19.64	24	19.90	19.60	-20	253	-7.88%
2019/05/20	49	19.09	29	19.21	19.30	20	212	9.41%
2019/05/17	2	18.95	2	18.90	19.25	0	195	0.00%
2019/05/13	1	18.10	2	17.75	17.80	-1	164	-0.61%
2019/04/17	1	17.60	1	17.80	17.90	0	147	0.00%
2018/11/13	0	0.00	1	19.05	19.15	-1	493	-0.20%
2018/11/09	0	0.00	2	19.30	19.45	-2	488	-0.41%
2018/11/07	0	0.00	2	19.75	19.35	-2	487	-0.41%
2018/11/02	4	19.00	1	19.20	19.00	3	471	0.64%
2018/11/01	0	0.00	1	18.90	18.70	-1	461	-0.22%
2018/10/31	0	0.00	3	18.65	18.60	-3	457	-0.66%
2018/10/29	2	18.38	0	0.00	18.25	2	455	0.44%
2018/10/26	1	18.60	2	19.10	18.80	-1	448	-0.22%
2018/10/25	1	18.90	0	0.00	19.10	1	441	0.23%
2018/10/23	2	19.40	1	20.15	19.35	1	414	0.24%
2018/10/19	3	19.68	0	0.00	19.20	3	347	0.86%
2018/10/17	0	0.00	4	18.83	18.75	-4	278	-1.43%
2018/10/16	5	18.78	3	19.20	18.60	2	262	0.76%
2018/10/15	1	18.00	1	18.25	18.90	0	234	0.00%
2018/10/11	2	17.78	0	0.00	16.90	2	208	0.96%
2018/10/09	5	18.73	5	18.75	18.70	0	186	0.00%
2018/10/08	1	18.15	0	0.00	17.90	1	165	0.61%
2018/10/05	14	18.13	16	18.17	18.05	-2	162	-1.23%
2018/05/30	1	17.10	0	0.00	17.25	1	906	0.11%
2018/05/18	2	17.73	1	17.60	17.60	1	951	0.11%
2018/05/14	1	18.35	1	18.10	18.00	0	967	0.00%
2018/04/17	0	0.00	1	20.10	19.15	-1	880	-0.11%
2018/04/13	11	21.08	14	20.95	20.25	-3	864	-0.35%
2018/04/12	4	21.73	1	21.20	21.20	3	819	0.37%
2018/04/11	2	19.78	1	20.50	20.50	1	711	0.14%
2018/04/02	1	18.10	0	0.00	18.05	1	586	0.17%
2018/03/13	0	0.00	10	20.15	20.10	-10	545	-1.83%
2018/03/07	0	0.00	1	19.55	19.90	-1	583	-0.17%
2018/03/06	1	19.50	2	19.50	19.60	-1	613	-0.16%
2018/02/26	0	0.00	2	18.75	18.80	-2	578	-0.35%
2018/01/08	6	18.50	9	18.45	18.40	-3	703	-0.43%
2018/01/05	3	18.22	0	0.00	18.35	3	700	0.43%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析