• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/093.215.88116.0515.652.21,3310.16%
2025/01/0600.00116.7516.75-11,292-0.08%
2025/01/02116.75117.0016.9001,3110.00%
2024/12/31116.7500.0016.7011,3200.08%
2024/12/3000.00116.8516.80-11,360-0.07%
2024/12/23116.9500.0016.8511,8220.05%
2024/12/191.116.7500.0016.801.11,8820.06%
2024/12/18017.1000.0017.1001,8730.00%
2024/12/16117.00017.3017.0011,8720.05%
2024/12/11517.7500.0017.5051,8570.27%
2024/12/09217.98817.9818.00-61,846-0.32%
2024/12/041617.5700.0017.60161,8420.87%
2024/12/03117.9500.0017.8511,8400.05%
2024/12/0200.00217.7017.70-21,835-0.11%
2024/11/29217.90117.8017.7011,8370.05%
2024/11/28617.75517.7517.7011,8360.05%
2024/11/273.218.2000.0017.953.21,8240.18%
2024/11/26218.70118.8018.7011,7980.06%
2024/11/251118.77118.8018.75101,8060.55%
2024/11/222119.0600.0019.00211,8361.14%
2024/11/201218.9800.0018.80121,7830.67%
2024/11/191119.05319.0819.2081,7600.45%
2024/11/18218.95119.0018.9511,7380.06%
2024/11/15219.032.319.1419.05-0.31,740-0.02%
2024/11/14718.756518.5518.55-581,709-3.39%
2024/11/1300.002118.8418.80-211,705-1.23%
2024/11/128918.718818.7618.8011,6590.06%
2024/11/116818.30618.4018.30621,5653.96%
2024/11/08718.20118.3017.9061,5490.39%
2024/11/071018.1500.0018.20101,5490.65%
2024/11/06518.00118.1018.1041,5460.26%
2024/11/041.318.29118.3017.800.31,6280.02%
2024/11/0100.00117.6518.10-11,709-0.06%
2024/10/290.117.6020.317.6517.55-20.21,727-1.17%
2024/10/28117.9000.0017.9011,7220.06%
2024/10/24117.7000.0017.7511,7420.06%
2024/10/2100.002018.0018.05-201,799-1.11%
2024/10/1800.00117.9517.90-11,838-0.05%
2024/10/1700.001018.1118.10-101,863-0.54%
2024/10/1610.117.8000.0017.8510.11,8690.54%
2024/10/1400.00217.8517.90-21,900-0.11%
2024/10/111517.8000.0017.80151,9220.78%
2024/10/08218.2500.0018.1521,9730.10%
2024/10/07118.20118.3518.1502,0460.00%
2024/10/01318.951119.2019.15-82,142-0.37%
2024/09/3089.119.567219.0219.0017.12,1820.78%
2024/09/2714919.1712119.2519.35282,1761.29% 大買/大賣/
2024/09/26118.45118.2518.0002,0800.00%
2024/09/25118.20318.3218.25-22,074-0.10%
2024/09/242618.162418.1418.2022,0550.10%
2024/09/23117.4500.0017.5012,0240.05%
2024/09/18017.552017.4017.30-202,127-0.94%
2024/09/11117.0000.0017.0512,3450.04%
2024/09/100.116.9000.0016.800.12,4130.00%
2024/09/06117.20517.3017.20-42,616-0.15%
2024/09/05117.2500.0017.2013,0010.03%
2024/09/04317.1000.0017.1533,3730.09%
2024/08/2900.00818.0518.10-84,581-0.17%
2024/08/27118.2000.0018.3514,9800.02%
2024/08/26218.65218.5018.5005,2680.00%
2024/08/23317.7000.0017.8536,0040.05%
2024/08/2200.001517.9017.95-156,682-0.22%
2024/08/211017.8000.0017.80106,8550.15%
2024/08/19317.8500.0017.9036,8970.04%
2024/08/1600.001217.9217.85-126,943-0.17%
2024/08/15117.9500.0017.9516,9810.01%
2024/08/1200.0010.118.1318.05-10.17,248-0.14%
2024/08/09117.90117.8517.7507,5560.00%
2024/08/07718.00617.6618.1518,5070.01%
2024/08/065.116.98117.1517.004.18,7930.05%
2024/08/0512.117.221017.2017.052.18,8880.02%
2024/08/0200.000.319.1518.85-0.39,1220.00%
2024/08/01119.35119.2519.3509,1550.00%
2024/07/31119.15619.2019.10-59,167-0.05%
2024/07/30819.05518.8419.1039,2050.03%
2024/07/29318.73118.9518.7029,2440.02%
2024/07/262118.7100.0018.95219,3980.22%
2024/07/23219.20519.2019.20-39,472-0.03%
2024/07/226.218.752118.8119.00-14.89,545-0.16%
2024/07/1819.119.72519.9019.8014.19,4830.15%
2024/07/17319.93120.0519.9029,4660.02%
2024/07/16319.951419.9319.90-119,503-0.12%
2024/07/15119.80119.9019.9009,6050.00%
2024/07/12219.90120.0019.9519,5900.01%
2024/07/11120.0061.120.0420.15-60.19,583-0.63%
2024/07/10419.95219.9519.9029,5940.02%
2024/07/0918.120.20220.5320.0016.19,6010.17%
2024/07/0813.120.69420.5020.559.19,6150.09%
2024/07/050.321.3500.0021.350.39,5220.00%
2024/07/04521.75721.6321.60-29,483-0.02%
2024/07/03133.622.1310222.2222.2531.69,4330.33% 大買/大賣/
2024/07/021.121.441121.5021.55-9.99,314-0.11%
2024/07/0100.001921.1720.85-199,202-0.21%
2024/06/28321.151721.2721.15-149,173-0.15%
2024/06/27521.011521.1121.05-109,152-0.11%
2024/06/2600.00521.4521.20-59,130-0.05%
2024/06/252.221.342521.1121.35-22.89,104-0.25%
2024/06/24320.885220.8520.85-499,074-0.54%
2024/06/211321.206.321.3321.106.79,0690.07%
2024/06/2000.00921.1821.15-99,020-0.10%
2024/06/1917.321.402021.4421.05-2.78,996-0.03%
2024/06/18821.174021.3421.45-328,928-0.36%
2024/06/175.321.20821.1421.15-2.78,899-0.03%
2024/06/144521.072621.2521.30198,8650.21%
2024/06/1330.320.832820.6520.702.38,7970.03%
2024/06/1227.521.461521.0820.5512.58,7070.14%
2024/06/1112524.1967.224.5322.6057.88,3270.69% 大買/
2024/06/07924.091124.2124.20-27,965-0.03%
2024/06/06103.724.408124.7524.2022.77,7630.29% 大買/
2024/06/052323.6936.523.9024.15-13.57,248-0.19%
2024/06/04422.793422.5822.45-306,881-0.44%
2024/06/031022.991623.1222.90-66,814-0.09%
2024/05/3115.223.7525.323.5323.15-10.16,685-0.15%
2024/05/303123.9538.923.8523.45-7.96,477-0.12%
2024/05/29140.324.424824.4323.6092.36,2031.49% 大買/
2024/05/28694.123.89711.323.7723.65-17.25,445-0.32% 大買/大賣/
2024/05/2724.521.87621.7221.8018.54,8300.38%
2024/05/2400.001020.9020.75-104,675-0.21%
2024/05/23120.850.820.6520.600.24,6770.00%
2024/05/22220.901521.0121.15-134,666-0.28%
2024/05/21320.70120.6020.5524,6530.04%
2024/05/20821.081921.0520.90-114,684-0.23%
2024/05/171021.44521.3621.3054,6580.11%
2024/05/16621.692021.7321.95-144,568-0.31%
2024/05/151221.96921.9421.7034,4280.07%
2024/05/142821.599021.7822.00-624,119-1.51%
2024/05/136921.613321.6021.35363,6021.00%
2024/05/103820.643220.2620.7563,1890.19%
2024/05/092420.388.120.3020.3015.92,8890.55%
2024/05/0831521.1431120.9819.8542,7300.15% 大買/大賣/
2024/05/0700.00819.7819.70-82,422-0.33%
2024/05/06519.47419.3519.4012,3730.04%
2024/05/03419.89719.6219.55-32,347-0.13%
2024/05/022219.862019.7019.7022,3100.09%
2024/04/30920.271420.2420.10-52,282-0.22%
2024/04/292619.801119.7019.55152,1350.70%
2024/04/26719.34518.9019.3522,0600.10%
2024/04/2500.0010.318.6018.60-10.31,981-0.52%
2024/04/24518.7000.0018.8551,9900.25%
2024/04/23118.751818.6518.75-172,006-0.85%
2024/04/221719.08519.2518.55122,0140.60%
2024/04/198718.805618.8718.55311,9821.56%
2024/04/1700.00118.6018.45-11,895-0.05%
2024/04/1600.00119.1018.40-11,925-0.05%
2024/04/12519.5000.0019.4551,9750.25%
2024/04/10018.7000.0018.5502,1560.00%
2024/04/0900.00218.6518.65-22,212-0.09%
2024/04/03218.3000.0018.3522,2870.09%
2024/03/29618.4700.0018.4562,4390.25%
2024/03/264218.60718.5518.55352,8171.24%
2024/03/250.419.05219.0519.05-1.62,837-0.06%
2024/03/22318.9500.0019.0532,9060.10%
2024/03/21119.0000.0019.0513,0850.03%
2024/03/20019.1500.0019.0503,1210.00%
2024/03/191219.491119.5319.4513,1730.03%
2024/03/184819.3900.0019.20483,2221.49%
2024/03/15119.655219.5719.65-513,269-1.56%
2024/03/1400.00519.4819.35-53,293-0.15%
2024/03/13219.5000.0019.4023,4510.06%
2024/03/12019.891019.8519.85-103,653-0.27%
2024/03/1100.001.219.9119.85-1.23,991-0.03%
2024/03/0800.00419.3519.45-45,408-0.07%
2024/03/07119.7000.0019.5015,9230.02%
2024/03/061619.82419.7919.80126,3070.19%
2024/03/05219.95520.1020.10-36,441-0.05%
2024/03/01219.6500.0020.0027,1710.03%
2024/02/29620.06120.1020.1057,1900.07%
2024/02/26019.9000.0019.8007,1270.00%
2024/02/232.120.000.119.8519.6527,1080.03%
2024/02/2213.520.01520.1520.108.57,0880.12%
2024/02/21320.152920.1820.05-267,042-0.37%
2024/02/202319.8019.519.7419.703.56,9680.05%
2024/02/190.219.4000.0019.400.26,9460.00%
2024/02/1600.00219.3019.20-26,943-0.03%
2024/02/151519.041219.0019.0536,9410.04%
2024/02/02119.1500.0019.0516,9470.01%
2024/01/3100.00219.3519.40-26,913-0.03%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章