中菲行 (5609)-富邦-嘉義券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
80.4
漲跌
--
漲幅
0.00%
成交量
131張
產業
上櫃航運類股▲0.01%
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	80.50	0	0.00	80.40	0	122	0.00%
2025/01/16	0.1	80.40	0	0.00	80.10	0.1	125	0.04%
2025/01/07	0	0.00	0.1	82.60	82.70	-0.1	147	-0.07%
2025/01/06	0.4	81.90	0	0.00	81.90	0.4	146	0.27%
2024/12/30	1	81.70	0	0.00	81.60	1	154	0.65%
2024/12/25	0.3	82.00	0	0.00	81.50	0.3	156	0.19%
2024/12/24	1	81.70	0	0.00	81.70	1	161	0.62%
2024/12/19	0.1	81.10	0.3	81.01	81.00	-0.2	164	-0.13%
2024/12/11	0	82.20	0	0.00	81.80	0	160	0.00%
2024/12/09	3	83.37	0	0.00	83.30	3	159	1.89%
2024/11/28	1	82.40	0	0.00	82.00	1	157	0.64%
2024/11/27	1	82.62	0	0.00	82.70	1	157	0.66%
2024/11/22	1	83.70	0	0.00	83.70	1	155	0.64%
2024/11/21	1	83.00	0	0.00	84.20	1	155	0.65%
2024/11/20	0	0.00	0	84.30	83.90	0	154	-0.01%
2024/11/19	1	83.00	0	0.00	83.70	1	153	0.65%
2024/11/15	0	0.00	0	83.40	83.10	0	153	0.00%
2024/11/14	0	0.00	0	83.20	82.80	0	155	0.00%
2024/11/13	6	84.08	0	0.00	84.00	6	153	3.90%
2024/11/11	1	87.20	0	0.00	87.60	1	143	0.70%
2024/11/08	1	87.80	0.2	87.00	86.80	0.8	144	0.56%
2024/11/07	1	87.60	0	0.00	87.30	1	144	0.69%
2024/11/05	1	85.30	0	0.00	85.20	1	143	0.70%
2024/11/04	0	85.10	0	0.00	85.20	0	148	0.00%
2024/11/01	2	85.10	0	0.00	85.10	2	157	1.27%
2024/10/30	0	84.90	0	0.00	84.60	0	158	0.00%
2024/10/25	0	85.60	0	0.00	85.40	0	164	0.00%
2024/10/24	0.3	85.73	0	0.00	85.00	0.3	164	0.18%
2024/10/23	0	86.30	0	0.00	85.50	0	166	0.00%
2024/10/18	0.1	85.47	0	0.00	83.30	0.1	169	0.03%
2024/10/17	1	85.80	0	0.00	85.60	1	159	0.63%
2024/10/16	2	85.50	0	0.00	85.40	2	160	1.25%
2024/10/15	0.1	85.80	1	85.50	85.50	-0.9	163	-0.58%
2024/10/14	0	86.00	0	0.00	85.70	0	165	0.00%
2024/10/07	0	0.00	0.1	87.60	87.70	-0.1	175	-0.06%
2024/10/01	0	87.90	0	0.00	87.80	0	180	0.00%
2024/09/30	0	87.90	0	0.00	87.50	0	181	0.00%
2024/09/27	0	87.60	0	0.00	88.10	0	185	0.00%
2024/09/25	4	87.70	1	88.00	88.00	3	185	1.61%
2024/09/24	0	0.00	0.2	87.90	88.00	-0.2	186	-0.11%
2024/09/23	0	86.30	0	0.00	86.40	0	187	0.00%
2024/09/18	0	86.10	0	0.00	86.30	0	196	0.00%
2024/09/11	0	0.00	0.4	85.10	85.40	-0.4	211	-0.19%
2024/09/06	0	86.80	0	0.00	87.10	0	223	0.00%
2024/09/05	0	86.30	0	0.00	85.50	0	239	0.00%
2024/09/04	0	86.80	0	0.00	85.50	0	253	0.01%
2024/09/03	0	88.10	0	0.00	87.70	0	261	0.00%
2024/09/02	0	0.00	2.4	88.19	88.10	-2.4	306	-0.77%
2024/08/28	0.1	88.60	0	0.00	88.40	0.1	370	0.01%
2024/08/27	0	88.90	0	0.00	88.40	0	384	0.00%
2024/08/19	4.3	88.92	0	0.00	88.70	4.3	442	0.97%
2024/08/16	1	89.50	2	90.55	89.70	-1	446	-0.22%
2024/08/15	0	89.90	2	90.45	89.50	-2	448	-0.44%
2024/08/13	1.3	88.20	0.3	88.53	88.80	1	450	0.22%
2024/08/12	0	0.00	2.2	89.25	88.80	-2.2	457	-0.48%
2024/08/09	0	0.00	0.5	88.80	87.40	-0.5	467	-0.11%
2024/08/08	0.1	87.90	0	0.00	87.20	0.1	495	0.02%
2024/08/07	0	0.00	2	86.95	88.30	-2	539	-0.37%
2024/08/06	0	83.80	0	0.00	84.60	0	576	0.00%
2024/08/05	3.1	83.43	0	0.00	82.40	3.1	582	0.54%
2024/08/02	0.4	89.50	0	0.00	88.70	0.4	587	0.07%
2024/07/30	0	88.40	0	0.00	88.70	0	600	0.00%
2024/07/29	2	89.70	1	89.20	89.10	1	605	0.17%
2024/07/26	1	89.20	0	0.00	89.70	1	610	0.16%
2024/07/23	0.2	90.59	1	90.70	90.70	-0.8	614	-0.13%
2024/07/22	0	89.50	15	89.70	89.50	-15	616	-2.43%
2024/07/18	0	93.03	0	0.00	92.70	0	616	0.00%
2024/07/17	0	93.60	0	0.00	93.30	0	617	0.00%
2024/07/16	0	0.00	0.2	93.90	93.60	-0.2	630	-0.03%
2024/07/15	3	93.20	0	0.00	93.10	3	643	0.47%
2024/07/12	1	91.70	0	0.00	91.80	1	641	0.16%
2024/07/11	0	92.80	0	0.00	91.90	0	645	0.00%
2024/07/10	1	92.30	2	93.05	93.00	-1	647	-0.15%
2024/07/09	0	0.00	1	93.20	93.30	-1	648	-0.15%
2024/07/08	0.3	91.73	1	90.00	92.00	-0.7	646	-0.11%
2024/07/03	0.3	92.50	0	0.00	92.60	0.3	660	0.05%
2024/07/02	0	0.00	1	91.50	91.40	-1	659	-0.15%
2024/06/25	0.4	90.00	0.1	90.00	90.20	0.3	653	0.05%
2024/06/24	1	90.10	0	0.00	89.90	1	655	0.15%
2024/06/21	3	90.70	1	90.90	90.80	2	657	0.30%
2024/06/19	0.1	90.00	1	90.40	89.80	-0.9	654	-0.14%
2024/06/12	2	89.05	1	88.80	88.50	1	662	0.15%
2024/06/11	0.1	92.80	1	92.60	91.50	-0.9	653	-0.14%
2024/06/06	1.3	93.22	1	94.10	94.40	0.3	662	0.04%
2024/06/05	1.1	101.46	5.2	100.88	101.00	-4.1	629	-0.65%
2024/06/04	0	0.00	0.1	100.00	99.80	-0.1	603	-0.01%
2024/05/31	1	99.90	0	0.00	98.70	1	587	0.17%
2024/05/28	0	0.00	3	100.50	100.00	-3	567	-0.53%
2024/05/27	2	100.00	1	100.50	100.00	1	558	0.18%
2024/05/24	0	0.00	1.1	98.05	98.50	-1.1	543	-0.20%
2024/05/23	0	0.00	0.4	98.50	97.40	-0.4	542	-0.07%
2024/05/22	0	0.00	1	98.40	98.90	-1	540	-0.19%
2024/05/21	0	97.10	1	97.10	97.90	-1	539	-0.19%
2024/05/20	0	0.00	1	97.20	97.30	-1	543	-0.18%
2024/05/17	1	97.00	0	0.00	96.60	1	542	0.18%
2024/05/15	4	96.20	2	96.80	96.20	2	540	0.37%
2024/05/14	6.1	96.80	0	0.00	96.40	6.1	534	1.14%
2024/05/13	0	0.00	0.1	101.00	101.00	-0.1	516	-0.01%
2024/05/10	2	101.50	4.1	99.87	99.90	-2.1	476	-0.43%
2024/05/09	0	0.00	0.1	97.62	97.50	-0.1	441	-0.02%
2024/05/08	11	96.77	2	97.90	96.10	9	434	2.07%
2024/05/07	0.1	95.70	4	95.43	96.00	-3.9	427	-0.91%
2024/05/06	0	0.00	2	95.05	95.20	-2	426	-0.47%
2024/05/03	3	94.00	0	0.00	94.20	3	424	0.71%
2024/05/02	1	95.20	3	94.97	94.40	-2	424	-0.47%
2024/04/30	1	93.10	0	0.00	93.70	1	422	0.24%
2024/04/29	2	93.45	3	93.43	93.50	-1	421	-0.24%
2024/04/26	2	92.05	0	0.00	92.40	2	424	0.47%
2024/04/24	1	92.70	0	0.00	92.70	1	428	0.23%
2024/04/23	0	0.00	1	92.60	92.20	-1	429	-0.23%
2024/04/22	2	92.05	1	94.10	91.50	1	432	0.23%
2024/04/19	1	91.00	2	95.20	95.20	-1	424	-0.24%
2024/04/17	0	0.00	1	91.80	91.70	-1	411	-0.24%
2024/04/16	0	0.00	1.1	89.99	89.80	-1.1	412	-0.27%
2024/04/15	3	90.90	0	0.00	90.80	3	418	0.72%
2024/04/11	6	91.80	0	0.00	91.40	6	422	1.42%
2024/04/09	0	0.00	2	91.65	92.20	-2	427	-0.47%
2024/04/08	0	0.00	1	90.00	90.30	-1	418	-0.24%
2024/03/29	1	90.00	0	0.00	90.10	1	421	0.24%
2024/03/28	0.1	90.50	1	90.50	90.20	-0.9	450	-0.21%
2024/03/27	0	0.00	0.1	89.60	90.70	-0.1	484	-0.01%
2024/03/25	0.3	90.00	0	0.00	90.10	0.3	494	0.06%
2024/03/21	1	89.70	0	0.00	90.60	1	526	0.19%
2024/03/19	3	89.73	0.2	89.40	90.40	2.8	531	0.53%
2024/03/18	0	0.00	5	89.98	89.40	-5	544	-0.92%
2024/03/15	2	90.05	0	0.00	90.00	2	547	0.37%
2024/03/14	1	90.50	0	0.00	91.00	1	542	0.18%
2024/03/13	5	90.50	2	90.55	90.70	3	534	0.56%
2024/03/12	0	0.00	0.2	88.50	89.10	-0.2	517	-0.04%
2024/03/11	0	0.00	6.1	87.79	88.20	-6.1	510	-1.19%
2024/03/07	0	0.00	1	86.70	86.70	-1	527	-0.19%
2024/03/06	0	0.00	4	86.10	86.50	-4	519	-0.77%
2024/03/04	0.1	83.60	0.6	83.60	83.90	-0.5	507	-0.09%
2024/03/01	0.2	84.20	0	0.00	84.30	0.2	502	0.03%
2024/02/29	0	84.50	0.3	84.50	84.50	-0.2	501	-0.05%
2024/02/27	1	83.80	0	0.00	83.90	1	499	0.20%
2024/02/22	0	0.00	2	85.10	85.00	-2	490	-0.41%
2024/02/21	0	0.00	1	84.50	84.20	-1	488	-0.20%
2024/02/20	1	82.60	0	0.00	83.10	1	484	0.21%
2024/02/19	2	82.50	0	0.00	82.90	2	483	0.41%
2024/02/16	2	83.35	0	0.00	83.00	2	481	0.42%
2024/02/05	0	0.00	1	85.80	85.30	-1	472	-0.21%