劍湖山 (5701)-富邦-嘉義券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
5.88
漲跌
▲0.37
漲幅
+6.72%
成交量
175張
產業
上櫃觀光餐旅類股▲0.28%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	5.58	5.66	-1	81	-1.23%
2024/04/17	0	5.60	0	0.00	5.45	0	79	0.00%
2024/04/09	0	0.00	2	5.60	5.42	-2	77	-2.58%
2024/04/08	0	0.00	4	5.49	5.61	-4	75	-5.33%
2024/03/27	0	0.00	7	5.61	5.71	-7	75	-9.24%
2024/03/21	1	5.60	0	0.00	5.95	1	76	1.31%
2024/03/19	0	5.61	0	0.00	5.85	0	70	0.00%
2024/03/08	10	5.90	0	0.00	5.90	10	73	13.65%
2024/03/07	18	6.12	0	0.00	6.07	18	70	25.42%
2024/03/06	2	6.31	19	6.35	6.31	-17	67	-25.20%
2024/03/04	2	6.55	0	0.00	6.33	2	66	3.02%
2024/03/01	0	6.57	0	6.50	6.55	0	66	-0.03%
2024/02/29	1	6.40	0	0.00	6.57	1	65	1.53%
2024/02/27	1	6.57	0	0.00	6.51	1	64	1.56%
2024/02/26	0	6.75	2	6.46	6.56	-2	64	-3.11%
2024/02/20	0	0.00	0.4	6.58	6.65	-0.4	64	-0.63%
2024/02/16	0	0.00	0.1	6.70	6.68	-0.1	62	-0.10%
2024/02/15	0	0.00	0	6.77	6.74	0	61	-0.01%
2024/01/26	2	6.60	0	0.00	6.74	2	61	3.27%
2024/01/25	1	6.62	0	0.00	6.60	1	60	1.64%
2024/01/24	1	6.63	0	0.00	6.45	1	60	1.65%
2024/01/18	0	6.61	0	0.00	6.61	0	55	0.00%
2024/01/17	0	0.00	5	6.67	6.60	-5	52	-9.51%
2024/01/11	1	6.95	0	0.00	6.95	1	50	1.97%
2023/12/26	2	6.97	0	0.00	6.90	2	51	3.90%
2023/12/12	2	6.80	0	0.00	6.80	2	51	3.85%
2023/12/05	3	6.95	0	0.00	6.91	3	53	5.60%
2023/11/06	0	7.11	0	0.00	7.10	0	75	0.01%
2023/11/02	2	6.91	0	0.00	6.99	2	76	2.63%
2023/10/27	2	6.91	0	0.00	7.00	2	82	2.43%
2023/10/25	0	0.00	22	6.91	6.95	-22	85	-25.81%
2023/10/05	1	6.94	0	0.00	6.94	1	108	0.92%
2023/10/03	5	6.91	0	0.00	6.90	5	111	4.50%
2023/09/27	0	0.00	0.7	6.77	6.84	-0.7	117	-0.58%
2023/09/20	0	0.00	2	6.83	6.80	-2	130	-1.53%
2023/09/19	2	6.66	0	0.00	6.91	2	132	1.51%
2023/09/18	0	7.02	3	6.97	6.91	-3	136	-2.19%
2023/09/15	3	6.82	2	7.04	7.08	1	144	0.69%
2023/09/14	0	0.00	1	7.27	7.13	-1	147	-0.68%
2023/09/12	1	7.10	0	0.00	7.10	1	153	0.65%
2023/09/06	1	6.82	0	0.00	7.00	1	169	0.59%
2023/09/04	1	7.10	0	0.00	7.01	1	205	0.49%
2023/09/01	2	7.21	2	7.36	7.15	0	207	0.00%
2023/08/31	2	7.21	0	0.00	7.35	2	208	0.96%
2023/08/25	0	0.00	2	7.53	7.76	-2	213	-0.94%
2023/08/18	1	6.97	0	0.00	6.98	1	223	0.45%
2023/08/17	1	7.23	0	0.00	7.22	1	227	0.44%
2023/08/16	2	7.41	4	7.24	7.55	-2	227	-0.88%
2023/08/15	1	7.50	10	7.40	7.50	-9	228	-3.94%
2023/08/14	1	7.50	0	0.00	7.50	1	228	0.44%
2023/08/07	0	0.00	4	7.77	7.81	-4	231	-1.73%
2023/07/24	0	0.00	0	7.80	7.80	0	237	0.00%
2023/07/14	0	0.00	2.2	8.44	8.49	-2.2	273	-0.80%
2023/06/27	0	0.00	1	9.50	9.65	-1	310	-0.32%
2023/06/21	0	0.00	1	9.90	9.90	-1	313	-0.33%
2023/06/20	10	9.84	0	0.00	9.84	10	312	3.20%
2023/06/15	0	0.00	4	9.55	9.35	-4	324	-1.25%
2023/06/13	0	0.00	1	9.50	9.45	-1	348	-0.29%
2023/06/12	2	9.94	0	0.00	9.40	2	358	0.56%
2023/06/09	3	9.26	5	9.83	9.94	-2	362	-0.55%
2023/06/05	0	0.00	0.4	8.11	8.11	-0.4	440	-0.09%
2023/06/02	0	8.10	100	8.10	8.14	-100	504	-19.82%
2023/06/01	0	0.00	24	8.10	8.10	-24	592	-4.05%
2023/05/24	7	8.88	0	0.00	8.85	7	996	0.70%
2023/05/23	0	0.00	0.4	8.45	8.49	-0.4	989	-0.04%
2023/05/08	0	0.00	0	7.82	7.80	0	1,002	0.00%
2023/05/05	0	0.00	0.8	7.86	7.86	-0.8	1,006	-0.08%
2023/04/28	1	8.13	0	0.00	8.15	1	1,016	0.10%
2023/04/27	0.2	8.12	40.6	8.12	8.12	-40.4	1,013	-3.99%
2023/04/26	0.3	8.55	0	0.00	8.55	0.3	1,011	0.03%
2023/04/18	7	3.69	0	0.00	3.62	7	1,010	0.69%
2023/04/17	17	3.64	0	0.00	3.60	17	1,006	1.69%
2023/04/14	8	3.60	7	3.70	3.70	1	996	0.10%
2023/04/13	0	0.00	10	3.70	3.63	-10	988	-1.01%
2023/04/07	2	3.81	0	0.00	3.82	2	969	0.21%
2023/04/06	0	0.00	3	3.97	3.92	-3	962	-0.31%
2023/03/31	3	3.90	0	4.25	3.90	3	959	0.31%
2023/03/30	0	0.00	3	3.97	3.99	-3	956	-0.31%
2023/03/27	6	3.92	0	0.00	3.93	6	952	0.63%
2023/03/24	2	3.92	1	3.93	3.92	1	950	0.11%
2023/03/22	9	4.00	1	4.00	3.99	8	948	0.85%
2023/03/21	0	0.00	10	3.98	3.98	-10	945	-1.06%
2023/03/20	1	3.90	0	0.00	3.87	1	940	0.11%
2023/03/17	2	3.98	2	3.98	3.92	0	938	0.00%
2023/03/16	2	3.85	0	0.00	3.85	2	934	0.21%
2023/03/15	0	0.00	2	4.09	4.01	-2	929	-0.22%
2023/03/13	2	3.90	0	0.00	3.80	2	923	0.22%
2023/03/10	4	3.93	0	0.00	3.94	4	915	0.44%
2023/03/09	0	4.10	0	0.00	3.90	0	909	0.00%
2023/03/07	7	4.21	7	4.16	4.15	0	876	0.00%
2023/03/06	0	0.00	0.5	4.13	4.20	-0.5	865	-0.06%
2023/03/03	0	4.11	0	0.00	4.13	0	830	0.00%
2023/03/01	0	0.00	1	4.25	4.25	-1	795	-0.13%
2023/02/24	6	4.72	0	0.00	4.32	6	753	0.80%
2023/02/23	0	0.00	1	4.80	4.79	-1	692	-0.14%
2023/02/22	2	4.50	2	4.42	4.70	0	606	0.00%
2023/02/21	13	4.07	14	4.05	4.30	-1	506	-0.20%
2023/02/20	5	3.97	9	3.94	3.97	-4	383	-1.04%
2023/02/17	10	3.60	8	3.61	3.61	2	305	0.66%
2023/02/16	24	3.29	7	3.31	3.29	17	239	7.10%
2023/02/15	3	3.15	0	0.00	3.35	3	220	1.36%
2023/01/17	5	3.00	0	0.00	2.99	5	175	2.85%
2023/01/11	5	3.00	0	0.00	3.00	5	163	3.06%
2023/01/04	0	0.00	20	2.98	2.98	-20	146	-13.69%
2022/12/30	0	0.00	19	2.94	2.94	-19	142	-13.33%
2022/12/21	5	2.90	0	0.00	2.93	5	138	3.62%
2022/11/30	0	3.00	0	0.00	2.96	0	127	0.01%
2022/11/25	0	3.00	0	0.00	3.00	0	126	0.01%
2022/11/24	0	3.01	0	0.00	2.98	0	125	0.00%
2022/11/23	0	3.01	0	0.00	2.98	0	124	0.00%
2022/11/22	0	2.96	0	0.00	3.01	0	126	0.00%
2022/11/18	0	3.04	0	0.00	2.99	0	121	0.01%
2022/11/17	0	3.22	0	0.00	3.00	0	119	0.02%
2022/11/07	4	2.91	0	0.00	2.94	4	145	2.75%
2022/10/11	0	0.00	2.7	2.98	2.98	-2.7	165	-1.63%
2022/09/14	0	0.00	4	3.06	3.06	-4	182	-2.19%
2022/08/16	0	0.00	2	3.11	3.11	-2	234	-0.85%
2022/07/27	1	3.11	0	0.00	3.15	1	240	0.42%
2022/07/18	0	3.40	0	0.00	3.35	0	237	0.00%
2022/07/15	0	3.40	0	3.20	3.20	0	235	0.00%
2022/06/28	0	0.00	4	3.39	3.17	-4	238	-1.68%
2022/06/23	0	0.00	1	3.20	3.10	-1	226	-0.44%
2022/06/21	1	3.10	0	0.00	3.00	1	225	0.44%
2022/06/15	0	0.00	40	3.38	3.38	-40	221	-18.03%
2022/05/31	57	3.00	0	0.00	3.00	57	155	36.59%
2022/05/24	0	0.00	0	2.88	2.90	0	174	0.00%
2022/05/17	10	2.88	0	0.00	2.89	10	195	5.13%
2022/05/11	0	0.00	0.3	2.92	2.92	-0.3	208	-0.15%
2022/05/04	0	0.00	10	2.99	3.04	-10	208	-4.80%
2022/04/22	0	0.00	2	2.98	3.03	-2	206	-0.97%
2022/04/20	12	2.99	0	0.00	2.98	12	205	5.83%
2022/04/18	1	3.01	0	0.00	3.00	1	211	0.47%
2022/04/15	100	3.03	0	0.00	3.02	100	213	46.91%
2022/04/14	150	3.03	0	0.00	3.03	150	214	69.81%	大買/鉅額交易
2022/04/13	0	3.31	0	0.00	3.03	0	225	0.00%
2022/03/11	0	0.00	10	3.18	3.16	-10	274	-3.65%
2022/03/04	0	0.00	10	3.19	3.30	-10	282	-3.54%
2022/02/21	0	0.00	11	3.12	3.12	-11	265	-4.14%
2022/02/18	10	3.10	0	0.00	3.08	10	261	3.82%
2022/02/16	0	0.00	236	3.00	3.08	-236	267	-88.19%	大賣/鉅額交易
2022/02/15	0	3.30	0	0.00	3.03	0	264	0.00%
2022/02/08	0	0.00	1	3.10	3.01	-1	266	-0.37%
2022/01/14	1	3.07	0	0.00	3.09	1	281	0.36%
2022/01/13	1	3.01	0	0.00	3.10	1	283	0.35%
2022/01/10	2	3.14	0	0.00	3.15	2	288	0.69%
2022/01/05	1	3.41	0	0.00	3.41	1	292	0.34%
2022/01/04	3	3.06	0	0.00	3.10	3	281	1.06%
2021/12/30	2	3.13	0	0.00	3.11	2	280	0.71%
2021/12/27	2	3.02	0	0.00	3.05	2	284	0.70%
2021/12/24	2	3.03	0	0.00	3.05	2	286	0.70%
2021/12/23	3	3.05	0.2	3.04	3.03	2.8	290	0.97%
2021/12/22	20	3.05	0	0.00	3.07	20	309	6.45%
2021/12/21	11	3.03	0	0.00	3.05	11	316	3.47%
2021/12/17	0	0.00	1.5	3.04	3.05	-1.5	318	-0.48%
2021/12/13	4	3.00	0	0.00	3.05	4	316	1.27%
2021/12/10	0	0.00	2	3.00	3.00	-2	314	-0.64%
2021/12/08	2	3.04	0	0.00	3.05	2	311	0.64%
2021/12/07	1	3.04	0	0.00	3.04	1	311	0.32%
2021/11/24	1	3.08	0	0.00	3.09	1	303	0.33%
2021/11/19	2	3.12	0	0.00	3.17	2	304	0.66%
2021/11/17	2	3.15	0	0.00	3.13	2	302	0.66%
2021/11/16	2	3.11	0	0.00	3.10	2	305	0.65%
2021/11/11	236	3.25	0	0.00	3.25	236	297	79.37%	大買/鉅額交易
2021/11/08	12	3.20	0	0.00	3.20	12	301	3.98%
2021/11/05	0	0.00	1	3.19	3.19	-1	302	-0.33%
2021/11/02	0	0.00	0.1	3.27	3.27	-0.1	304	-0.02%
2021/11/01	0	0.00	0.1	3.32	3.40	-0.1	313	-0.03%
2021/10/19	0.1	3.28	0	0.00	3.27	0.1	405	0.02%
2021/10/12	0	0.00	0.1	3.68	3.70	-0.1	660	-0.01%
2021/10/08	0.1	3.20	0	0.00	3.42	0.1	672	0.01%
2021/10/04	0	0.00	20	3.36	3.26	-20	958	-2.09%
2021/09/30	0	0.00	4	3.60	3.64	-4	1,070	-0.38%
2021/09/22	5	3.01	0	0.00	3.02	5	1,131	0.44%
2021/09/16	5	3.12	0	0.00	3.05	5	1,139	0.44%
2021/09/15	5	3.07	0	0.00	3.08	5	1,139	0.44%
2021/09/08	5	3.05	0	0.00	3.05	5	1,160	0.43%
2021/09/07	1	3.20	0	0.00	3.13	1	1,187	0.08%
2021/09/06	5	3.23	0	0.00	3.20	5	1,196	0.42%
2021/09/03	3	3.32	10	3.22	3.32	-7	1,204	-0.58%
2021/08/31	0	0.00	10	3.41	3.44	-10	1,214	-0.82%
2021/08/30	0	0.00	0.2	3.50	3.40	-0.2	1,213	-0.01%
2021/08/27	0	3.15	0	0.00	3.19	0	1,215	0.00%
2021/08/26	4	3.22	1	3.20	3.24	3	1,217	0.25%
2021/08/18	7	3.11	0	0.00	3.15	7	1,211	0.58%
2021/08/16	3	3.30	0	0.00	3.17	3	1,202	0.25%
2021/08/10	0	0.00	0.1	3.46	3.52	-0.1	1,194	-0.01%
2021/08/09	5.1	3.38	0	0.00	3.38	5.1	1,201	0.42%
2021/08/06	4	3.45	0	3.50	3.46	4	1,196	0.33%
2021/08/05	0.1	3.42	2	3.42	3.42	-2	1,198	-0.16%
2021/08/03	0.1	3.61	0	0.00	3.60	0.1	1,192	0.01%
2021/07/30	10	3.65	22	3.80	3.75	-12	1,191	-1.01%
2021/07/29	24	3.57	2	3.80	3.79	22	1,187	1.85%
2021/07/28	0	3.63	6	3.49	3.61	-6	1,176	-0.51%
2021/07/27	10.1	3.60	1	4.00	3.75	9.1	1,166	0.78%
2021/07/26	7	4.03	0	0.00	4.00	7	1,150	0.61%
2021/07/23	0	4.34	3	4.37	4.34	-3	1,131	-0.26%
2021/07/22	6	3.98	1	4.40	4.40	5	1,117	0.45%
2021/07/21	5	4.51	1.1	4.49	4.40	3.9	1,085	0.36%
2021/07/20	0.1	4.27	200	4.56	4.19	-199.9	1,067	-18.74%	大賣/鉅額交易
2021/07/19	28	4.61	10	4.56	4.62	18	1,015	1.78%
2021/07/16	6	4.26	90	4.21	4.28	-84	920	-9.12%
2021/07/15	80	3.94	0	0.00	3.97	80	884	9.05%
2021/07/12	0	0.00	3	3.66	3.68	-3	854	-0.35%
2021/07/09	32	4.24	1	3.66	3.99	31	813	3.81%
2021/07/08	907	3.99	12	3.99	3.99	895	612	146.12%	大買/鉅額交易
2021/07/07	601	3.63	10	3.63	3.63	591	557	106.05%	大買/鉅額交易
2021/07/06	12	3.13	0	0.00	3.30	12	497	2.41%
2021/07/05	208	3.03	0	0.00	3.08	208	464	44.77%	大買/鉅額交易
2021/07/02	198	2.89	10	2.89	2.89	188	445	42.23%	大買/鉅額交易
2021/07/01	180	2.85	0	0.00	2.85	180	430	41.82%	大買/鉅額交易
2021/06/30	40	2.75	0	0.00	2.85	40	419	9.53%
2021/06/29	80	2.79	0	0.00	2.78	80	416	19.21%
2021/06/17	0	0.00	40	3.00	3.00	-40	399	-10.01%
2021/06/16	0	0.00	32	3.05	3.00	-32	394	-8.11%
2021/06/15	0	0.00	15	2.83	2.88	-15	366	-4.10%
2021/06/11	10	2.76	0	0.00	2.80	10	355	2.82%
2021/06/07	0	0.00	10	2.70	2.72	-10	337	-2.97%
2021/06/04	5	2.70	0	0.00	2.72	5	336	1.48%
2021/06/02	0	0.00	20	2.70	2.70	-20	331	-6.04%
2021/06/01	20	2.70	0	0.00	2.70	20	330	6.05%
2021/05/25	0	0.00	6	2.50	2.60	-6	369	-1.62%
2021/05/18	0	0.00	2	2.30	2.35	-2	404	-0.49%
2021/05/17	10	2.28	0	0.00	2.27	10	407	2.45%
2021/05/13	5	2.37	5	2.67	2.60	0	404	0.00%
2021/04/29	10	3.10	0	2.93	3.09	10	401	2.49%
2021/04/23	0	0.00	15	3.00	3.00	-15	395	-3.79%
2021/04/22	2	3.00	0	0.00	3.00	2	392	0.51%
2021/04/21	15	2.99	0	0.00	2.97	15	375	3.99%
2021/04/20	6	2.98	5	2.97	2.94	1	368	0.27%
2021/04/01	3	2.67	0	0.00	2.72	3	328	0.91%
2021/03/26	10	2.75	0	0.00	2.76	10	338	2.95%
2021/03/25	40	2.74	0	0.00	2.74	40	333	11.99%
2021/03/19	1	2.61	0	0.00	2.65	1	331	0.30%
2021/03/18	12	2.76	0	0.00	2.73	12	332	3.61%
2021/03/15	0	2.80	0	0.00	2.79	0	337	0.00%
2021/03/02	0.3	3.00	0	0.00	2.81	0.3	439	0.07%
2021/02/23	2.1	2.72	13	2.72	2.75	-10.9	436	-2.49%
2021/02/22	13	2.63	0	0.00	2.63	13	431	3.02%
2021/02/18	0	0.00	3	2.49	2.49	-3	428	-0.70%
2021/02/04	0	0.00	0.2	2.53	2.52	-0.2	432	-0.04%
2021/01/22	10	2.38	0	0.00	2.33	10	476	2.10%
2021/01/18	0	0.00	10	2.62	2.62	-10	471	-2.12%
2021/01/12	0	0.00	5	2.75	2.70	-5	488	-1.02%
2021/01/08	0	0.00	30	2.76	2.76	-30	505	-5.93%
2021/01/05	0	0.00	7	2.79	2.84	-7	597	-1.17%
2021/01/04	0	0.00	40	2.80	2.80	-40	651	-6.14%
2020/12/25	0	0.00	2	2.82	2.89	-2	743	-0.27%
2020/12/21	2	2.83	0	0.00	2.85	2	1,245	0.16%
2020/12/17	6	2.82	0	0.00	2.90	6	1,368	0.44%
2020/12/14	5	2.84	0	0.00	2.83	5	1,421	0.35%
2020/12/04	10	2.88	0	0.00	2.88	10	1,436	0.70%
2020/12/03	30	2.93	0	0.00	2.94	30	1,453	2.06%
2020/11/30	20	3.30	0	0.00	3.29	20	1,461	1.37%
2020/11/23	0	0.00	3	2.86	2.86	-3	1,397	-0.21%
2020/11/20	0	0.00	499	2.77	2.80	-499	1,417	-35.21%	大賣/鉅額交易
2020/11/18	0	0.00	70	2.79	2.77	-70	1,414	-4.95%
2020/11/16	0	0.00	4	2.90	2.82	-4	1,422	-0.28%
2020/11/11	7	2.74	290	2.76	2.85	-283	1,441	-19.64%	大賣/鉅額交易
2020/11/10	290	3.09	0	0.00	2.96	290	1,432	20.25%	大買/鉅額交易
2020/11/09	2	2.80	0	0.00	2.82	2	1,412	0.14%
2020/11/03	6	2.85	0	0.00	2.85	6	1,437	0.42%
2020/10/30	20	2.86	0	0.00	2.80	20	1,443	1.39%
2020/10/28	10	2.98	0	0.00	2.86	10	1,471	0.68%
2020/10/27	10	2.99	0	0.00	3.00	10	1,489	0.67%
2020/10/21	1	2.86	0	0.00	2.91	1	1,575	0.06%
2020/10/16	0	0.00	100	3.16	3.01	-100	1,586	-6.30%
2020/10/15	100	3.31	1	3.20	3.20	99	1,582	6.26%
2020/10/14	0	0.00	1	3.04	3.04	-1	1,566	-0.06%
2020/10/12	13	2.95	0	0.00	2.95	13	1,540	0.84%
2020/10/08	20	3.32	0	0.00	3.27	20	1,518	1.32%
2020/10/07	16	3.43	0	0.00	3.42	16	1,516	1.05%
2020/10/06	474	3.70	0	0.00	3.50	474	1,529	31.00%	大買/鉅額交易
2020/10/05	25	3.53	15	3.70	3.50	10	1,521	0.66%
2020/09/30	0	0.00	4	3.08	3.59	-4	1,559	-0.26%
2020/09/29	9	3.33	660	3.37	3.35	-651	1,543	-42.17%	大賣/鉅額交易
2020/09/28	673	4.39	332.5	4.40	3.68	340.5	1,481	22.97%	大買/大賣/鉅額交易
2020/09/25	55	4.16	80	4.26	4.00	-25	1,342	-1.86%
2020/09/24	55	3.91	0	0.00	3.91	55	1,191	4.61%
2020/09/23	385	3.49	0	0.00	3.56	385	1,181	32.58%	大買/鉅額交易
2020/09/22	4	3.24	2	3.24	3.24	2	1,101	0.18%
2020/09/21	2	3.10	0	0.00	3.10	2	1,086	0.18%
2020/09/09	0	0.00	45	2.85	2.84	-45	1,412	-3.19%
2020/09/02	0	0.00	0	2.46	2.47	0	1,602	0.00%
2020/08/28	12	2.35	0	0.00	2.41	12	1,687	0.71%
2020/08/26	2	2.70	0	2.50	2.50	2	1,803	0.11%
2020/08/25	10	2.47	0	0.00	2.47	10	1,826	0.55%
2020/08/21	23	2.40	0	0.00	2.35	23	1,907	1.21%
2020/08/13	0	0.00	2	2.67	2.67	-2	1,899	-0.11%
2020/08/12	2	2.81	0	0.00	2.80	2	1,897	0.11%
2020/08/11	4	2.91	0	0.00	2.88	4	1,883	0.21%
2020/08/10	0	0.00	2	2.80	2.86	-2	1,864	-0.11%
2020/08/05	20	2.97	0	0.00	2.82	20	1,846	1.08%
2020/07/31	0	0.00	10	3.30	3.30	-10	1,801	-0.55%
2020/07/17	3	3.80	0	0.00	3.80	3	1,621	0.19%
2020/07/16	1	4.05	1	4.05	4.05	0	1,604	0.00%
2020/07/15	1	4.00	0.2	3.92	4.00	0.8	1,584	0.05%
2020/07/13	23	3.73	0	0.00	3.90	23	1,535	1.50%
2020/07/09	0	0.00	15	3.89	3.60	-15	1,501	-1.00%
2020/07/07	0	0.00	244	3.40	3.35	-244	1,423	-17.14%	大賣/鉅額交易
2020/06/29	0	0.00	235	3.16	3.18	-235	1,242	-18.91%	大賣/鉅額交易
2020/06/24	235	3.25	0	0.00	3.11	235	1,227	19.15%	大買/鉅額交易
2020/06/18	0	0.00	9	3.08	3.47	-9	1,154	-0.78%
2020/06/16	12	3.33	6	3.33	3.33	6	1,030	0.58%
2020/06/15	4	3.03	0	0.00	3.03	4	840	0.48%
2020/06/11	0	0.00	2	3.73	3.73	-2	816	-0.24%
2020/06/09	0	0.00	29	3.77	3.77	-29	608	-4.76%
2020/06/05	0	0.00	1	3.12	3.12	-1	556	-0.18%
2020/06/03	0	0.00	0	2.59	2.59	0	479	0.00%
2020/06/02	2	2.36	0	0.00	2.36	2	433	0.46%
2020/06/01	10	2.15	50	2.15	2.15	-40	353	-11.32%
2020/05/29	61	1.96	5	1.95	1.96	56	308	18.18%
2020/05/28	1	1.79	0	0.00	1.79	1	227	0.44%
2020/05/15	2	1.56	0	0.00	1.55	2	142	1.40%
2020/04/28	0	0.00	3	1.33	1.35	-3	134	-2.23%
2020/04/16	0	1.17	0	0.00	1.22	0	161	0.01%
2020/04/08	0	0.00	7	1.07	1.09	-7	159	-4.39%
2020/03/13	0	0.00	2	1.40	1.40	-2	140	-1.43%
2020/03/12	0	0.00	4	1.40	1.47	-4	136	-2.94%
2020/02/04	2	1.60	0	0.00	1.65	2	153	1.30%
2020/01/15	0	0.00	4	1.84	1.78	-4	133	-3.00%
2020/01/09	0	0.00	13.5	1.77	1.78	-13.5	117	-11.46%
2019/11/28	0	0.00	2	1.78	1.80	-2	89	-2.23%
2019/11/27	5	1.81	0	0.00	1.80	5	90	5.55%
2019/07/19	0	0.00	20	1.86	1.88	-20	81	-24.53%
2019/06/10	3	1.95	0	0.00	1.93	3	89	3.34%
2019/05/14	2	1.80	0	0.00	1.82	2	82	2.43%
2019/05/06	0	0.00	0	1.87	1.91	0	78	0.00%
2019/04/25	5	1.91	0	0.00	1.93	5	80	6.23%
2019/04/23	0	0.00	12	1.86	1.92	-12	80	-15.00%
2019/03/21	5	1.87	0	0.00	1.93	5	86	5.78%
2019/03/19	5	1.90	0	0.00	1.95	5	84	5.91%
2019/02/25	0	0.00	0.8	1.99	2.01	-0.8	220	-0.38%
2019/01/24	0	0.00	15	2.02	2.02	-15	228	-6.57%
2019/01/15	0	0.00	2	2.02	2.00	-2	225	-0.89%
2019/01/07	0	0.00	15	2.01	2.00	-15	218	-6.86%
2019/01/03	44	1.99	0	0.00	1.99	44	220	19.92%
2018/12/19	0	0.00	13	2.02	2.09	-13	234	-5.55%
2018/12/14	7	2.08	0	0.00	2.14	7	236	2.96%
2018/12/11	3	2.19	0	0.00	2.11	3	228	1.31%
2018/12/06	51	2.22	0	0.00	2.21	51	219	23.22%
2018/12/05	40	2.44	3	2.43	2.45	37	206	17.94%
2018/12/04	122	2.38	0	0.00	2.44	122	195	62.51%	大買/鉅額交易
2018/12/03	105	2.34	0	0.00	2.42	105	176	59.34%	大買/鉅額交易
2018/11/30	30	2.22	0	0.00	2.25	30	161	18.59%
2018/11/29	0	0.00	1.6	2.19	2.19	-1.6	150	-1.07%
2018/11/08	0	0.00	10	1.92	1.95	-10	93	-10.74%
2018/10/19	0	0.00	0	1.99	1.97	0	97	0.00%
2018/10/17	0	0.00	0.5	1.92	1.96	-0.5	97	-0.55%
2018/08/14	0	0.00	9	2.01	2.08	-9	82	-10.85%
2018/07/30	0.5	2.09	0	0.00	2.09	0.5	110	0.42%
2018/06/21	5	2.28	0	0.00	2.25	5	113	4.39%
2018/06/08	5	2.26	0	0.00	2.33	5	113	4.40%
2018/06/06	0	0.00	10	2.24	2.25	-10	113	-8.80%
2018/05/28	0	0.00	0.7	2.20	2.26	-0.7	115	-0.60%
2018/05/16	10	2.26	0	0.00	2.27	10	124	8.04%
2018/05/08	0	0.00	1	2.16	2.15	-1	109	-0.91%
2018/04/23	5	2.11	0	0.00	2.15	5	119	4.17%
2018/03/13	9	2.35	0	0.00	2.42	9	158	5.68%
2018/02/22	0	0.00	0	2.30	2.37	0	152	0.00%
2018/01/30	0	2.40	0	0.00	2.33	0	162	0.00%