• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.79%
  • 成交量
    624張
  • 產業
    上櫃 金融類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致和證 (5864)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16013.9500.0013.9509700.00%
2025/01/140.813.9000.0013.850.89610.08%
2025/01/09114.0500.0013.9019410.11%
2025/01/06014.5500.0014.5509000.00%
2024/12/31014.5500.0014.5509320.00%
2024/12/30014.6500.0014.6509520.00%
2024/12/27014.7000.0014.7509590.00%
2024/12/26014.6500.0014.7009650.00%
2024/12/19114.6000.0014.5519650.10%
2024/12/1600.00115.1014.85-1948-0.11%
2024/12/12015.350.215.4515.35-0.2931-0.02%
2024/12/11015.6000.0015.4009250.00%
2024/12/10015.7000.0015.6009070.00%
2024/12/09015.7900.0015.8508960.00%
2024/12/0600.00116.5016.75-1834-0.12%
2024/12/0500.00116.5016.50-1809-0.12%
2024/12/04316.18316.4516.4507940.00%
2024/12/031115.83215.7016.4597841.15%
2024/12/02215.75815.6815.70-6720-0.83%
2024/11/28016.2500.0016.2505790.00%
2024/11/27016.55216.6016.45-2563-0.35%
2024/11/2600.00216.7016.70-2550-0.36%
2024/11/22016.60216.6016.60-2546-0.36%
2024/11/2100.00216.6016.65-2537-0.37%
2024/11/2000.00216.6516.70-2535-0.37%
2024/11/19016.6300.0016.6005290.00%
2024/11/18016.73216.7516.65-2536-0.37%
2024/11/15016.7500.0016.7505390.00%
2024/11/14016.6000.0016.7505440.00%
2024/11/12016.9000.0016.7505410.00%
2024/11/11016.7500.0016.9505410.00%
2024/11/07016.7000.0016.9005540.00%
2024/10/29016.7500.0016.4506350.00%
2024/10/28016.892.416.8016.75-2.4637-0.38%
2024/10/25117.1000.0017.1516480.16%
2024/10/24017.6000.0017.5006520.00%
2024/10/23017.8300.0017.8006450.00%
2024/10/22018.0500.0018.0006490.00%
2024/10/21118.1000.0018.0516700.15%
2024/10/1700.00118.0518.00-1700-0.14%
2024/10/15417.9800.0018.0547200.56%
2024/10/09018.2500.0018.0507490.00%
2024/10/08018.4500.0018.4507380.00%
2024/10/07018.9000.0018.7007550.00%
2024/09/2500.000.518.9518.95-0.5794-0.06%
2024/09/11018.150.418.1118.15-0.41,027-0.04%
2024/09/04018.4700.0018.2001,1310.00%
2024/09/03019.05419.1019.15-41,173-0.34%
2024/09/02019.1000.0019.3001,1870.00%
2024/08/30419.25519.2019.25-11,196-0.08%
2024/08/2800.00219.3019.25-21,238-0.16%
2024/08/23019.1000.0019.2001,2760.00%
2024/08/22519.2000.0019.1551,3140.38%
2024/08/2000.002519.4519.35-251,330-1.88%
2024/08/165.119.2000.0019.205.11,3670.37%
2024/08/1425.919.0100.0018.9525.91,4331.81%
2024/08/130.118.80918.8218.90-8.91,454-0.61%
2024/08/08218.6000.0018.6521,5190.13%
2024/08/07818.6700.0018.9081,5450.52%
2024/08/05217.901517.4017.25-131,637-0.79%
2024/08/02019.3800.0019.1501,6630.00%
2024/07/3100.00719.5519.60-71,804-0.39%
2024/07/30119.350.119.4019.500.91,8320.05%
2024/07/290.419.85219.8519.80-1.61,859-0.08%
2024/07/26019.75119.7019.75-11,896-0.05%
2024/07/22020.101019.7019.50-101,966-0.51%
2024/07/192.120.3500.0020.152.11,9680.11%
2024/07/1800.00520.5520.65-51,960-0.26%
2024/07/1200.000.520.7220.85-0.52,041-0.02%
2024/07/092.120.5100.0020.502.12,1210.10%
2024/07/082021.230.321.1721.1019.72,1110.93%
2024/07/051020.9534.320.9220.90-24.32,106-1.15%
2024/07/0400.000.320.5020.40-0.32,109-0.01%
2024/07/033.520.3115.820.4920.50-12.32,133-0.58%
2024/07/0100.004.720.4320.35-4.72,261-0.21%
2024/06/2800.002020.1020.10-202,293-0.87%
2024/06/2700.00020.1519.9502,3720.00%
2024/06/26720.0000.0020.0072,3780.29%
2024/06/250.720.316.520.3720.35-5.82,361-0.25%
2024/06/2420.723.324323.3723.30-22.32,353-0.95%
2024/06/2163.123.256.223.1823.3056.92,3522.42%
2024/06/2057.123.0500.0023.0557.12,3502.43%
2024/06/193923.193023.2623.1592,3700.38%
2024/06/1800.003523.1523.25-352,367-1.48%
2024/06/120.322.5000.0022.350.32,3210.01%
2024/06/1100.00222.4022.55-22,338-0.09%
2024/06/07621.8300.0022.0562,3210.26%
2024/06/04222.6300.0022.6022,2990.09%
2024/05/29923.0500.0023.2092,3060.39%
2024/05/282623.3100.0023.30262,3091.13%
2024/05/22123.0000.0023.0512,2240.04%
2024/05/21522.9800.0023.0052,2160.23%
2024/05/1700.00123.8523.50-12,153-0.05%
2024/05/1600.00223.9023.70-22,134-0.09%
2024/05/14023.4000.0023.4002,1270.00%
2024/05/13023.7300.0023.5502,1030.00%
2024/05/101122.7700.0023.75112,0760.53%
2024/05/091023.0500.0022.60101,9940.50%
2024/05/08022.8800.0022.7501,9520.00%
2024/05/07523.91323.5023.2521,9000.11%
2024/05/03223.3500.0023.4021,7470.11%
2024/04/3000.002022.7622.90-201,683-1.19%
2024/04/24120.6000.0020.7511,5420.06%
2024/04/2200.00120.2520.30-11,522-0.07%
2024/04/19019.753320.1820.05-331,496-2.20%
2024/04/173119.6000.0019.65311,4332.16%
2024/04/16119.0010319.1218.95-1021,412-7.22% 大賣/鉅額交易
2024/04/15019.9700.0020.0001,3660.00%
2024/04/1210320.70120.6020.551021,3417.60% 大買/鉅額交易
2024/04/110.120.6900.0020.500.11,3640.01%
2024/04/1000.00120.9020.70-11,341-0.07%
2024/04/09521.4000.0021.6051,2950.39%
2024/04/081021.35121.1021.7091,2660.71%
2024/04/0200.00220.7020.30-21,151-0.17%
2024/04/01619.94120.4520.5551,1080.45%
2024/03/2600.001019.1319.00-10983-1.02%
2024/03/2200.00618.5818.85-6918-0.65%
2024/03/18117.2000.0017.5019200.11%
2024/03/1500.00117.6017.55-1931-0.11%
2024/03/14417.94317.9017.9019350.11%
2024/03/1300.002017.7517.80-20923-2.17%
2024/03/1100.00217.5017.50-2971-0.21%
2024/03/08117.80117.2017.3501,0300.00%
2024/03/07217.5500.0017.6021,0130.20%
2024/03/0100.001017.0017.05-10990-1.01%
2024/02/2600.00216.4516.65-21,000-0.20%
2024/02/21516.4000.0016.5051,0460.48%
2024/02/05317.0000.0017.1031,0440.29%
致和證 相關文章
致和證 相關影音