• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    8,487張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03223.6813.423.7423.75-11.44,558-0.25%
2024/12/0212223.35135.123.4023.70-13.14,463-0.29% 大買/大賣/
2024/11/29122.7513.422.8122.85-12.44,196-0.29%
2024/11/28122.35122.1522.4504,0890.00%
2024/11/26221.6300.0021.7023,9230.05%
2024/11/251521.5500.0021.45153,9130.38%
2024/11/22121.751.121.8021.80-0.13,8200.00%
2024/11/21121.5000.0021.6013,7960.03%
2024/11/200.321.6800.0021.600.33,7700.01%
2024/11/18521.6100.0021.5053,7180.13%
2024/11/150.121.95522.0021.90-53,700-0.13%
2024/11/14121.7000.0021.8013,7350.03%
2024/11/132.121.95521.9022.05-33,719-0.08%
2024/11/120.222.03722.0522.00-6.93,763-0.18%
2024/11/0825.122.2900.0022.2525.13,7490.67%
2024/11/05321.9700.0021.9033,8630.08%
2024/11/0100.004.122.1522.10-4.14,162-0.10%
2024/10/3000.00522.0522.30-54,245-0.12%
2024/10/29221.90322.0022.00-14,286-0.02%
2024/10/28122.25222.2022.20-14,315-0.02%
2024/10/25122.155022.2022.30-494,416-1.11%
2024/10/2410.222.253.122.2722.257.14,5260.16%
2024/10/23122.351.122.3622.40-0.14,7040.00%
2024/10/22122.902322.8322.90-224,714-0.47%
2024/10/21422.6000.0022.7544,9760.08%
2024/10/18122.4041.122.4522.40-40.15,279-0.76%
2024/10/17222.2500.0022.3025,6700.04%
2024/10/161822.18722.1922.20116,0290.18%
2024/10/1500.002022.2622.45-206,400-0.31%
2024/10/14521.721321.7121.80-86,622-0.12%
2024/10/08121.50421.5521.55-37,332-0.04%
2024/10/071121.64221.8021.9097,4840.12%
2024/10/04121.5500.0021.7517,5470.01%
2024/09/26521.35521.4521.5008,0670.00%
2024/09/25521.300.721.3521.204.38,1060.05%
2024/09/24321.0700.0021.1038,1370.04%
2024/09/231621.0100.0021.20168,1160.20%
2024/09/203620.971221.3421.40248,1060.30%
2024/09/1900.00120.7020.90-18,051-0.01%
2024/09/180.520.8500.0020.550.58,0990.01%
2024/09/161220.841020.8020.8028,2980.02%
2024/09/132.220.9300.0021.052.28,2960.03%
2024/09/125.320.851821.0021.00-12.78,470-0.15%
2024/09/11120.7000.0020.6518,5680.01%
2024/09/100.521.10221.2520.95-1.58,563-0.02%
2024/09/06120.95120.9021.3508,8460.00%
2024/09/0500.00121.3021.15-19,097-0.01%
2024/09/044.220.9800.0020.954.29,3900.04%
2024/09/03121.651021.6021.80-99,704-0.09%
2024/08/2900.000.221.9021.95-0.210,6080.00%
2024/08/281.221.8200.0021.951.210,8260.01%
2024/08/2700.000.221.9322.00-0.211,0950.00%
2024/08/2600.00722.3322.25-711,295-0.06%
2024/08/2200.0020.421.8521.80-20.411,498-0.18%
2024/08/2100.00121.9022.00-111,556-0.01%
2024/08/2000.00522.2022.05-511,617-0.04%
2024/08/192321.7600.0021.752311,7160.20%
2024/08/162022.10722.0421.951311,7900.11%
2024/08/15121.6500.0021.55111,8900.01%
2024/08/13321.402021.3521.35-1712,275-0.14%
2024/08/1200.00121.6021.65-112,636-0.01%
2024/08/0800.00121.1021.05-112,872-0.01%
2024/08/07121.25321.1721.20-212,929-0.02%
2024/08/06220.50120.0020.35113,2260.01%
2024/08/051120.69121.8020.551013,3750.07%
2024/08/021422.831622.8022.75-213,796-0.01%
2024/08/011023.7000.0023.701014,0270.07%
2024/07/31523.301923.2723.40-1414,192-0.10%
2024/07/301122.75523.1523.15614,4060.04%
2024/07/2900.00323.6723.30-314,581-0.02%
2024/07/261722.80222.9022.901514,5490.10%
2024/07/224.223.156523.2823.10-60.814,843-0.41%
2024/07/1919.223.86523.6623.5514.214,7160.10%
2024/07/1800.0013624.1724.30-13614,769-0.92% 大賣/鉅額交易
2024/07/1721.323.61123.8023.8020.314,8610.14%
2024/07/1616.823.70423.7823.6012.815,4020.08%
2024/07/1542.724.872024.8824.8522.715,6380.15%
2024/07/1239.125.02925.0025.0030.116,0530.19%
2024/07/1121.125.18125.1025.0520.115,9480.13%
2024/07/102425.03925.1825.201515,9900.09%
2024/07/0924.224.9500.0024.8524.215,9070.15%
2024/07/080.325.2500.0025.250.315,8670.00%
2024/07/057.225.1400.0025.107.215,9270.04%
2024/07/049.225.36425.6825.305.216,0520.03%
2024/07/0310025.852.125.7925.4097.916,2280.60%
2024/07/020.125.13125.3025.35-0.916,511-0.01%
2024/07/0100.00225.3025.35-216,510-0.01%
2024/06/286.125.0400.0025.106.116,5440.04%
2024/06/272.124.90324.9525.00-0.916,759-0.01%
2024/06/264.625.2100.0025.054.616,8090.03%
2024/06/25225.2000.0025.30216,9610.01%
2024/06/242925.101225.4325.451717,0150.10%
2024/06/2100.0062.125.1525.25-62.117,046-0.36%
2024/06/202424.7700.0024.652416,8620.14%
2024/06/191124.683324.6824.80-2216,962-0.13%
2024/06/182624.32124.3024.502517,1930.15%
2024/06/17124.40224.4024.30-117,227-0.01%
2024/06/142824.55324.5024.502517,2800.14%
2024/06/132124.1628.624.4424.65-7.617,365-0.04%
2024/06/12124.100.124.1024.150.917,4380.00%
2024/06/11024.45224.4524.10-217,862-0.01%
2024/06/07524.45124.5024.30417,7230.02%
2024/06/06224.50824.7624.55-617,471-0.03%
2024/06/05523.801424.2024.00-917,228-0.05%
2024/06/041923.57723.5923.401217,2660.07%
2024/06/031123.91524.0023.85617,2820.03%
2024/05/311823.750.223.7023.5517.817,1650.10%
2024/05/302023.9100.0023.852017,0150.12%
2024/05/2915.124.592324.6624.45-7.916,892-0.05%
2024/05/281224.9800.0024.901216,8380.07%
2024/05/272225.128.425.1425.0513.616,9130.08%
2024/05/241025.1500.0025.201016,9000.06%
2024/05/23924.9910125.0424.95-9216,844-0.55% 大賣/
2024/05/2210525.520.525.4625.40104.516,7550.62% 大買/鉅額交易
2024/05/211125.171.325.3425.409.716,6570.06%
2024/05/201425.92125.8025.751316,5140.08%
2024/05/17725.793.226.2126.453.816,3070.02%
2024/05/1630426.405926.4726.4024516,1621.52% 大買/鉅額交易
2024/05/1520125.65825.6725.6019315,8531.22% 大買/鉅額交易
2024/05/14124.501024.4724.95-915,703-0.06%
2024/05/137.324.59324.7524.604.315,5760.03%
2024/05/10924.78305.224.8024.80-296.215,450-1.92% 大賣/鉅額交易
2024/05/0919.924.015024.5023.75-30.115,082-0.20%
2024/05/0875.424.473924.2824.1536.414,7830.25%
2024/05/0776.625.94525.9025.7571.614,1780.50%
2024/05/06526.453826.5026.95-3313,812-0.24%
2024/05/034.826.09726.4926.20-2.213,611-0.02%
2024/05/022.225.5432.425.5625.80-30.213,337-0.23%
2024/04/30124.900.625.0024.900.413,0520.00%
2024/04/29424.18724.6324.95-312,951-0.02%
2024/04/26723.841623.9823.90-912,610-0.07%
2024/04/2539.124.1120.624.2223.8518.512,4480.15%
2024/04/2431.624.223224.2924.50-0.412,2870.00%
2024/04/235.124.3574.124.6524.30-6911,977-0.58%
2024/04/2260.324.0042.524.5624.7017.811,5620.15%
2024/04/1930.322.535823.2123.50-27.810,678-0.26%
2024/04/18222.334722.4623.20-459,965-0.45%
2024/04/171121.151621.0921.20-59,257-0.05%
2024/04/1616.920.992621.1521.05-9.19,106-0.10%
2024/04/152621.5612.421.5021.6013.68,8670.15%
2024/04/12621.721121.7021.75-58,757-0.06%
2024/04/1100.001221.6021.55-128,604-0.14%
2024/04/107.121.35421.2021.353.18,4500.04%
2024/04/091421.1020.721.2221.40-6.78,264-0.08%
2024/04/08920.6369.120.8121.45-60.17,941-0.76%
2024/04/033.519.59619.5519.75-2.57,514-0.03%
2024/04/023919.6900.0019.70397,4440.52%
2024/04/01919.573019.6619.70-217,328-0.29%
2024/03/292019.131719.0519.1537,0070.04%
2024/03/282519.134119.0818.95-166,912-0.23%
2024/03/2700.00919.0519.05-96,710-0.13%
2024/03/26218.90618.8818.90-46,617-0.06%
2024/03/255.318.9600.0019.005.36,5220.08%
2024/03/2213.918.954.919.0319.1096,4840.14%
2024/03/211518.8326.118.9919.15-11.16,322-0.18%
2024/03/203918.713118.5518.5085,9870.13%
2024/03/19518.83718.8518.85-25,893-0.03%
2024/03/181.118.50818.4518.70-6.95,813-0.12%
2024/03/1525818.75267.518.7518.60-9.55,680-0.17% 大買/大賣/
2024/03/143218.8311.518.9418.8020.55,3930.38%
2024/03/132518.36118.4518.45244,8280.50%
2024/03/121218.308.118.2918.353.94,6620.08%
2024/03/113018.14818.1918.10224,5280.49%
2024/03/085618.082217.8017.80344,3690.78%
2024/03/072617.9232.117.9018.00-6.14,093-0.15%
2024/03/06617.7000.0017.7563,8690.16%
2024/03/05117.502.117.5517.60-1.13,824-0.03%
2024/03/04717.29617.2817.3013,7240.03%
2024/03/01417.06517.0517.05-13,648-0.03%
2024/02/298.416.7342.116.7116.75-33.73,557-0.95%
2024/02/271.116.4120.116.4716.50-193,410-0.56%
2024/02/26116.40216.3516.40-13,361-0.03%
2024/02/230.116.5000.0016.450.13,3620.00%
2024/02/2200.001016.4516.45-103,387-0.30%
2024/02/212.116.3800.0016.352.13,3860.06%
2024/02/200.116.5400.0016.450.13,3970.00%
2024/02/1900.004016.5716.55-403,366-1.19%
2024/02/160.216.2510.316.3516.40-10.13,371-0.30%
2024/02/0500.001115.9516.05-113,246-0.34%
2024/01/31116.0500.0016.1013,2380.03%
2024/01/2900.00116.2016.20-13,237-0.03%
2024/01/24715.9900.0016.0573,1920.22%
2024/01/232.315.9100.0015.952.33,1940.07%
2024/01/2200.00115.8015.80-13,192-0.03%
2024/01/19315.7000.0015.7033,1810.09%
2024/01/18115.609015.6315.60-893,165-2.81%
2024/01/172415.695.315.6115.5018.83,1450.60%
2024/01/16515.86115.9015.8543,0900.13%
2024/01/15216.1500.0016.1023,0090.07%
2024/01/121116.1000.0016.10113,0330.36%
2024/01/11216.20216.2016.2003,0230.00%
2024/01/101416.1200.0016.10143,1580.44%
2024/01/09316.1500.0016.1533,1500.10%
2024/01/083.616.321016.4516.30-6.43,132-0.20%
2024/01/03616.1000.0016.0563,1780.19%
2024/01/02116.3012.116.3816.30-11.13,129-0.35%
2023/12/291.216.341116.3116.35-9.83,083-0.32%
2023/12/28416.151716.1516.15-133,054-0.43%
2023/12/2600.00116.0016.00-13,002-0.03%
2023/12/251015.9000.0015.85103,0100.33%
2023/12/22415.8800.0015.8543,0170.13%
2023/12/2112.716.0300.0015.9512.72,9810.42%
2023/12/200.116.0010.216.0016.10-10.12,957-0.34%
2023/12/1900.002215.9516.00-222,935-0.75%
2023/12/1800.000.316.2016.20-0.32,924-0.01%
2023/12/1500.002716.2216.20-272,911-0.93%
2023/12/14116.103016.1416.15-292,793-1.04%
2023/12/1300.001.216.0015.90-1.22,699-0.04%
2023/12/11215.901515.9515.95-132,748-0.47%
2023/12/08115.759515.8115.90-942,697-3.49%
2023/12/07115.550.515.5515.500.52,5460.02%
2023/12/06115.5000.0015.5512,5410.04%
2023/12/0500.00215.4015.45-22,539-0.08%
2023/12/04115.6000.0015.5512,5260.04%
2023/11/3000.002015.4515.40-202,452-0.82%
2023/11/291415.4500.0015.45142,3830.59%
2023/11/28115.45515.4015.40-42,366-0.17%
2023/11/22315.3700.0015.4032,3260.13%
2023/11/211015.351715.2715.45-72,307-0.30%
2023/11/201215.1600.0015.20122,2620.53%
2023/11/1700.001715.1515.20-172,263-0.75%
2023/11/161015.05115.1015.0592,2460.40%
2023/11/1500.00914.9715.05-92,254-0.40%
2023/11/1400.00314.7214.75-32,205-0.14%
2023/11/1300.00314.6514.65-32,250-0.13%
2023/11/0600.00114.8014.80-12,567-0.04%
2023/10/3100.00014.4014.2502,7800.00%
2023/10/30114.3500.0014.3512,9510.03%
2023/10/2700.00214.5314.45-23,001-0.07%
2023/10/26214.4000.0014.3523,1110.06%
2023/10/1900.001014.6114.65-103,776-0.26%
2023/10/1800.00114.8014.80-13,847-0.03%
2023/10/172614.4500.0014.45263,7760.69%
2023/10/16514.49514.4514.4503,8380.00%
2023/10/13114.5500.0014.6013,9350.03%
2023/10/12114.5500.0014.6014,1040.02%
2023/10/111114.5000.0014.60114,1710.26%
2023/10/04714.26114.5014.2064,3400.14%
2023/10/03114.6000.0014.5514,3540.02%
2023/09/281.514.6800.0014.601.54,5110.03%
2023/09/27114.6000.0014.6014,5250.02%
2023/09/260.214.6500.0014.600.24,5400.01%
2023/09/2500.00514.7514.75-54,573-0.11%
2023/09/22314.681414.6814.65-114,622-0.24%
2023/09/212214.8600.0014.75224,6300.48%
2023/09/2000.00615.0115.00-64,599-0.13%
2023/09/1900.00115.1515.10-14,641-0.02%
2023/09/18115.10315.1215.05-24,679-0.04%
2023/09/15115.2000.0015.0514,7150.02%
2023/09/14615.201415.0015.20-84,690-0.17%
2023/09/1300.00414.8314.80-44,656-0.09%
2023/09/11214.80014.8014.7524,8350.04%
2023/09/07214.7000.0014.7024,9900.04%
2023/09/06014.9000.0014.8005,0720.00%
2023/09/05414.8800.0014.9045,1730.08%
2023/09/01314.830.114.8514.852.95,6510.05%
2023/08/31114.8500.0014.8015,7260.02%
2023/08/303.214.90314.9314.950.25,8390.00%
2023/08/29514.7500.0014.8055,9320.08%
2023/08/28514.80114.8014.7545,9590.07%
2023/08/252014.8500.0014.85205,9840.33%
2023/08/241314.85114.9514.90126,0240.20%
2023/08/22114.7500.0014.7016,0650.02%
2023/08/21414.8000.0014.8046,0620.07%
2023/08/173514.4900.0014.65356,0520.58%
2023/08/1617.114.6700.0014.6517.16,0310.28%
2023/08/15814.8900.0014.9086,1000.13%
2023/08/149914.8400.0014.80996,2011.60%
2023/08/112115.2500.0015.15216,1640.34%
2023/08/091015.3000.0015.30106,4660.15%
2023/08/082015.35315.5315.40176,5820.26%
2023/08/07115.352015.3515.45-196,579-0.29%
2023/08/022615.4600.0015.35266,5460.40%
2023/08/013015.936.115.8415.9023.96,4390.37%
2023/07/3100.00216.1515.95-26,439-0.03%
2023/07/281015.8500.0015.95106,4160.16%
2023/07/271115.86415.9515.9576,3680.11%
2023/07/262315.9221.115.9015.851.96,2560.03%
2023/07/2500.002115.4515.55-216,067-0.35%
2023/07/2400.0021.115.2215.10-21.15,905-0.36%
2023/07/21315.030.115.0515.002.95,8190.05%
2023/07/20715.1420.415.1015.15-13.45,808-0.23%
2023/07/1900.002.215.0514.95-2.25,807-0.04%
2023/07/18314.920.214.9014.852.95,8100.05%
2023/07/172015.03415.0515.05165,8350.27%
2023/07/1400.0013.814.4314.65-13.85,861-0.24%
2023/07/13114.3000.0014.2515,8740.02%
2023/07/1200.00114.7014.50-16,064-0.02%
2023/07/1100.00514.5514.60-56,310-0.08%
2023/07/10914.5000.0014.3096,2160.14%
2023/07/0700.000.214.4014.40-0.26,1640.00%
2023/07/0600.000.514.3014.20-0.56,174-0.01%
2023/07/0500.000.314.5514.45-0.36,1140.00%
2023/07/0400.000.214.5014.45-0.26,0990.00%
2023/07/0300.000.314.4514.50-0.36,0800.00%
2023/06/301514.1500.0014.25156,0650.25%
2023/06/291114.294.214.3114.256.86,0310.11%
2023/06/28214.180.914.2014.251.15,9940.02%
2023/06/271114.160.514.3014.1510.55,9850.18%
2023/06/262314.392214.3514.4015,9390.02%
2023/06/21214.45114.5514.5515,9090.02%
2023/06/20114.600.514.5514.550.55,8950.01%
2023/06/191214.550.214.5514.5011.85,9060.20%
2023/06/16314.600.214.7014.602.85,8870.05%
2023/06/151214.580.214.6014.5511.95,8620.20%
2023/06/148914.800.214.8514.6588.85,8281.52%
2023/06/132014.652.914.6114.8017.15,7870.30%
2023/06/12114.350.514.4514.450.55,7070.01%
2023/06/09414.780.614.8614.653.45,6330.06%
2023/06/084514.866.515.0214.9538.55,5350.70%
2023/06/0700.004.114.4614.50-4.15,193-0.08%
2023/06/06114.250.614.3314.250.45,1000.01%
2023/06/056514.30114.1514.30645,0401.27%
2023/06/0200.00514.0514.05-54,950-0.10%
2023/05/3000.001613.9313.95-164,827-0.33%
2023/05/295013.9000.0013.85504,8471.03%
2023/05/262013.7000.0013.70204,8340.41%
2023/05/22613.5400.0013.5564,8510.12%
2023/05/19113.4500.0013.5014,8410.02%
2023/05/181513.33413.3013.45114,7760.23%
2023/05/17513.250.313.3013.254.74,6550.10%
2023/05/1500.001013.5013.10-104,554-0.22%
2023/05/121313.2300.0013.30134,2150.31%
2023/05/0800.00714.1014.05-74,056-0.17%
2023/05/0500.001513.8013.85-154,040-0.37%
2023/05/0400.00314.0814.10-34,009-0.07%
2023/05/0300.001.413.8013.95-1.43,936-0.04%
2023/04/27513.5500.0013.5053,9000.13%
2023/04/241013.50113.5013.6093,7510.24%
2023/04/2100.00213.3513.45-23,672-0.05%
2023/04/2000.000.113.5013.70-0.13,5880.00%
2023/04/19413.55113.8513.8533,5030.09%
2023/04/17313.301013.3513.35-73,165-0.22%
2023/04/14113.102813.4513.70-272,893-0.93%
2023/04/1300.00312.5012.50-32,575-0.12%
2023/04/1200.00412.5012.50-42,565-0.16%
2023/04/1100.00112.4512.45-12,578-0.04%
2023/04/10312.1000.0012.2032,4890.12%
2023/03/27012.1500.0012.0502,4800.00%
2023/03/230.112.1500.0012.200.12,5160.00%
2023/03/2200.00112.1012.15-12,516-0.04%
2023/03/2100.000.112.0012.05-0.12,5020.00%
2023/03/16111.504.111.5011.55-3.12,407-0.13%
2023/03/1000.00511.9511.90-52,384-0.21%
2023/03/09112.200.112.3012.200.92,4020.04%
2023/03/07512.15112.3012.3542,4590.16%
2023/03/06512.0500.0012.1052,4360.21%
2023/02/24112.003012.1012.15-292,349-1.23%
2023/02/2300.002012.0312.05-202,322-0.86%
2023/02/22412.0000.0011.9542,3100.17%
2023/02/21111.9000.0011.9512,2760.04%
2023/02/17511.7700.0011.7552,2840.22%
2023/02/161311.8000.0011.75132,2860.57%
2023/02/150.111.9500.0011.850.12,3080.00%
2023/02/0800.005012.0512.35-502,216-2.26%
2023/02/06211.90311.8511.85-12,125-0.05%
2023/02/0300.002.111.8511.95-2.12,120-0.10%
2023/01/3100.00511.6011.60-52,076-0.24%
2023/01/3000.0024.611.4911.50-24.62,063-1.19%
2023/01/170.111.3000.0011.250.12,0510.00%
2023/01/16111.4000.0011.3012,0700.05%
2023/01/1300.00511.3011.25-52,085-0.24%
2023/01/11411.2500.0011.2542,1930.18%
2023/01/0900.000.211.2311.30-0.22,227-0.01%
2023/01/035.110.8000.0010.755.12,2440.23%
2022/12/30310.7800.0010.8532,2670.13%
2022/12/29310.7300.0010.7032,2710.13%
2022/12/2600.00311.0511.15-32,206-0.14%
2022/12/22311.15211.1011.1012,2440.04%
2022/12/1600.00111.4011.50-12,288-0.04%
2022/12/1400.000.111.7511.50-0.12,2590.00%
2022/12/12511.4500.0011.5052,2230.22%
2022/12/08111.5000.0011.4012,2700.04%
2022/12/0700.00311.4511.55-32,250-0.13%
2022/12/06211.5800.0011.5522,2400.09%
2022/12/05211.6500.0011.7022,2280.09%
2022/11/3000.000.111.6511.75-0.12,1320.00%
2022/11/2900.000.111.4011.45-0.12,0700.00%
2022/11/23111.1510.511.2011.25-9.52,066-0.46%
2022/11/1500.00111.1011.25-12,061-0.05%
2022/11/1400.00211.0011.10-22,030-0.10%
2022/11/1100.002610.9911.00-262,017-1.29%
2022/11/0900.00110.7010.75-11,968-0.05%
2022/11/0300.00110.2510.25-12,016-0.05%
2022/11/0100.00110.2010.20-12,025-0.05%
2022/10/2800.00110.2010.00-12,047-0.05%
2022/10/27110.1000.0010.1012,0000.05%
2022/10/2500.0069.909.85-61,993-0.30%
2022/10/2100.000.210.0010.00-0.21,992-0.01%
2022/10/2019.8200.0010.0011,9750.05%
2022/10/1900.005010.1510.05-501,874-2.67%
2022/10/185110.07110.1010.10501,8712.67%
2022/10/17210.1000.0010.0521,8740.11%
2022/10/1400.00510.1510.15-51,853-0.27%
2022/10/132010.031010.0010.05101,8680.54%
2022/10/113110.1000.0010.15311,8791.65%
2022/10/0500.003010.6010.65-302,173-1.38%
2022/10/0400.00110.5010.50-12,318-0.04%
2022/10/03310.5500.0010.4532,3960.13%
2022/09/301010.3500.0010.55102,4520.41%
2022/09/292010.3000.0010.40202,4650.81%
2022/09/27210.5800.0010.5022,4600.08%
2022/09/26510.7100.0010.7552,4470.20%
2022/09/23110.9500.0011.0012,4670.04%
2022/09/21211.0300.0011.1522,5350.08%
2022/09/19111.1000.0011.2012,5460.04%
2022/09/16211.0500.0011.0522,5590.08%
2022/09/15111.6000.0011.5512,5050.04%
2022/09/1300.00011.8011.8502,5830.00%
2022/09/12511.65311.6211.7022,6620.08%
2022/09/0800.001011.3511.55-102,731-0.37%
2022/09/071011.35211.2511.3082,7490.29%
2022/09/020.111.7500.0011.750.12,8200.00%
2022/08/3100.003011.9511.95-302,821-1.06%
2022/08/2900.00311.9011.90-32,799-0.11%
2022/08/2500.00112.1512.10-12,783-0.04%
2022/08/24512.0500.0012.0552,7960.18%
2022/08/191012.25512.2512.3052,8760.17%
2022/08/18512.20312.2512.1522,8950.07%
2022/08/1600.00112.2512.25-12,914-0.03%
2022/08/1500.00812.1712.20-82,907-0.28%
2022/08/1200.00112.2012.20-12,893-0.03%
2022/08/10111.50511.5611.60-42,893-0.14%
2022/08/0800.00111.5011.50-12,974-0.03%
2022/08/05211.40111.4511.5013,0240.03%
2022/08/04111.00211.1811.15-13,164-0.03%
2022/08/0200.00511.3011.25-53,263-0.15%
2022/08/0100.00111.5011.55-13,330-0.03%
2022/07/29111.4000.0011.4013,3540.03%
2022/07/2800.00511.3511.45-53,349-0.15%
2022/07/2500.00111.3511.40-13,363-0.03%
2022/07/21511.15511.1011.1503,4740.00%
2022/07/20811.171011.1511.05-23,513-0.06%
2022/07/18210.85510.9410.85-33,611-0.08%
2022/07/15010.95310.9010.75-33,589-0.08%
2022/07/141011.252611.0611.15-163,542-0.45%
2022/07/134212.653212.6512.65103,4330.29%
2022/07/12412.64212.4512.5023,3540.06%
2022/07/11613.3600.0013.2063,2280.19%
2022/07/08713.63113.6013.6063,1700.19%
2022/07/07013.6500.0013.6503,1460.00%
2022/07/06313.6000.0013.6033,1460.10%
2022/07/0500.00013.7513.9003,3430.00%
2022/07/0112.713.8600.0013.5512.73,5740.36%
2022/06/29914.1500.0014.2093,5230.26%
2022/06/24514.30314.2514.3023,5360.06%
2022/06/221.314.0500.0014.101.33,5490.04%
2022/06/212.714.0700.0014.252.73,5240.08%
2022/06/17214.1000.0014.0523,4410.06%
2022/06/15714.4400.0014.4073,4390.20%
2022/06/1400.000.114.3014.35-0.13,4630.00%
2022/06/132.114.3700.0014.302.13,4820.06%
2022/06/0900.00614.7714.80-63,451-0.17%
2022/06/08014.8500.0014.8503,4550.00%
2022/06/07214.7500.0014.7023,4830.06%
2022/06/06214.7500.0014.8523,5110.06%
2022/06/01114.9000.0014.8013,6670.03%
2022/05/3100.002014.7014.85-203,668-0.55%
2022/05/27414.3000.0014.4043,6440.11%
2022/05/26014.2500.0014.1503,6410.00%
2022/05/252114.1300.0014.10213,6580.57%
2022/05/234.214.11014.2014.104.23,7520.11%
2022/05/20314.17114.1514.1023,8060.05%
2022/05/19214.050.214.1514.051.93,8090.05%
2022/05/1800.0021.514.3214.40-21.53,797-0.57%
2022/05/17114.2000.0014.1513,7880.03%
2022/05/163.714.0900.0014.103.73,7860.10%
2022/05/13614.104014.1614.25-343,752-0.91%
2022/05/12714.312014.5014.00-133,756-0.35%
2022/05/11914.8800.0014.8593,6130.25%
2022/05/103.315.173015.1015.15-26.73,549-0.75%
2022/05/093.715.232415.3715.15-20.33,531-0.57%
2022/05/0600.00200.115.6615.75-200.13,470-5.77% 大賣/鉅額交易
2022/05/04115.85315.8515.85-23,518-0.06%
2022/05/032115.8000.0015.85213,5630.59%
2022/04/290.115.7600.0015.700.13,6070.00%
2022/04/2817.415.6000.0015.5517.43,6540.48%
2022/04/2711.115.58115.4515.5510.13,6520.28%
2022/04/26715.8500.0015.9073,6490.19%
2022/04/25515.82415.9515.8013,6160.03%
2022/04/22516.1800.0016.2053,5960.14%
2022/04/210.616.3500.0016.300.63,6370.02%
2022/04/202216.18416.1916.15183,7540.48%
2022/04/18316.1300.0016.0033,8530.08%
2022/04/1520116.2500.0016.202013,8565.21% 大買/鉅額交易
2022/04/1400.000.116.2516.25-0.13,8870.00%
2022/04/1300.000.216.3016.25-0.23,907-0.01%
2022/04/12016.30216.1516.20-23,909-0.05%
2022/04/11316.4800.0016.3033,9000.08%
2022/04/08316.65716.6616.70-43,776-0.11%
2022/04/0600.00616.4016.40-63,604-0.17%
2022/04/0100.00416.4016.45-43,607-0.11%
2022/03/2900.00616.4016.45-63,606-0.17%
2022/03/2800.00116.4016.35-13,606-0.03%
2022/03/24216.25116.3516.3513,6070.03%
2022/03/2100.003816.3016.40-383,604-1.05%
2022/03/1800.00216.2316.25-23,629-0.06%
2022/03/1600.00315.8015.80-33,568-0.08%
2022/03/15115.7500.0015.7513,5620.03%
2022/03/1400.00215.9315.90-23,624-0.06%
2022/03/10415.7300.0015.7543,6410.11%
2022/03/09315.3500.0015.4033,6150.08%
2022/03/08215.05415.0515.05-23,614-0.06%
2022/03/071415.43215.3815.30123,5760.34%
2022/03/040.115.9500.0015.900.13,5060.00%
2022/03/013716.0000.0016.00373,5781.03%
2022/02/25315.8200.0015.7033,5840.08%
2022/02/24615.861115.6515.75-53,581-0.14%
2022/02/22716.09516.0516.0523,6140.06%
2022/02/21216.2500.0016.3023,7590.05%
2022/02/17216.3000.0016.3023,8750.05%
2022/02/161016.301516.3016.35-53,905-0.13%
2022/02/15116.25216.4016.20-13,950-0.03%
2022/02/141116.2500.0016.25113,9390.28%
2022/02/11316.6500.0016.7034,0130.07%
2022/02/1000.003016.7516.80-304,024-0.75%
2022/02/08116.8000.0016.8014,1210.02%
2022/01/26216.2500.0016.1524,0870.05%
2022/01/25316.15116.2016.1524,0760.05%
2022/01/24416.1300.0016.3544,0370.10%
2022/01/211616.4900.0016.45164,0140.40%
2022/01/20116.6500.0016.7513,9590.03%
2022/01/191516.68116.6016.60143,9270.36%
2022/01/180.217.0000.0016.900.23,8530.01%
2022/01/1700.00816.9116.85-83,856-0.21%
2022/01/141817.141117.3517.1073,7870.18%
2022/01/13317.20217.2517.2513,7460.03%
2022/01/121516.9800.0016.95153,6530.41%
2022/01/111017.00117.0517.0093,6110.25%
2022/01/101016.95317.0216.9573,5500.20%
2022/01/0700.00117.0016.85-13,504-0.03%
2022/01/052016.8000.0016.90203,4440.58%
2022/01/0400.001016.8516.95-103,433-0.29%
2022/01/032517.00517.0516.95203,4130.59%
2021/12/29116.851516.8516.90-143,309-0.42%
2021/12/28416.73116.7016.7533,2930.09%
2021/12/2700.00316.7316.75-33,314-0.09%
2021/12/24116.60116.5516.5503,3100.00%
2021/12/2300.00416.5516.55-43,302-0.12%
2021/12/21116.4500.0016.5513,3190.03%
2021/12/20416.3500.0016.3043,3070.12%
2021/12/1600.00116.3516.45-13,286-0.03%
2021/12/1500.00216.3516.35-23,343-0.06%
2021/12/14316.4700.0016.4033,4250.09%
2021/12/13216.70216.7516.7503,3960.00%
2021/12/0900.00116.8016.70-13,390-0.03%
2021/12/081016.78316.7716.6073,3820.21%
2021/12/031016.20216.3016.3583,3280.24%
2021/12/01116.2500.0016.2513,3370.03%
2021/11/3000.00716.3016.15-73,326-0.21%
2021/11/29116.10116.1516.1003,3100.00%
2021/11/26316.18116.2016.2523,2810.06%
2021/11/25216.60116.6016.6513,2530.03%
2021/11/24216.6300.0016.5523,2640.06%
2021/11/23416.600.716.5516.553.33,2950.10%
2021/11/19416.632416.6516.70-203,250-0.62%
2021/11/18416.75816.7616.80-43,182-0.13%
2021/11/1700.00216.2816.50-22,998-0.07%
2021/11/160.116.105516.1516.15-54.92,911-1.89%
2021/11/15316.122016.1016.10-172,937-0.58%
2021/11/1200.00815.9715.95-82,970-0.27%
2021/11/11115.75615.7015.75-52,987-0.17%
2021/11/10115.6000.0015.7013,1000.03%
2021/11/09515.70115.7015.6543,0380.13%
2021/11/0800.00715.5515.70-73,053-0.23%
2021/11/0500.00115.2015.25-13,039-0.03%
2021/11/04115.2000.0015.2013,0970.03%
2021/11/0200.00115.2015.25-13,166-0.03%
2021/11/0100.00115.2015.20-13,179-0.03%
2021/10/29115.1000.0015.1513,2070.03%
2021/10/28115.2000.0015.1513,2360.03%
2021/10/26015.4000.0015.4003,4520.00%
2021/10/25215.2500.0015.3023,6630.05%
2021/10/22015.40215.4015.35-23,866-0.05%
2021/10/211015.45115.4015.5094,0700.22%
2021/10/1900.002015.1515.20-204,289-0.47%
2021/10/1800.000.915.1015.20-0.94,341-0.02%
2021/10/15115.0515.215.0515.00-14.24,401-0.32%
2021/10/1300.00314.9014.90-34,625-0.06%
2021/10/120.114.9000.0014.900.14,7320.00%
2021/10/081015.1000.0015.05104,8500.21%
2021/10/071015.1000.0015.05104,9030.20%
2021/10/052114.7500.0014.90215,0510.42%
2021/10/04314.7200.0014.7035,0940.06%
2021/10/01114.953014.9514.95-295,133-0.56%
2021/09/301115.206015.1815.20-495,188-0.94%
2021/09/2800.003015.4015.40-305,436-0.55%
2021/09/24115.3500.0015.3015,6010.02%
2021/09/23115.25915.2015.25-85,726-0.14%
2021/09/223.114.9500.0014.953.15,7770.05%
2021/09/164215.4000.0015.40425,7760.73%
2021/09/150.615.55215.5515.55-1.55,877-0.02%
2021/09/140.115.607115.5615.60-70.95,913-1.20%
2021/09/130.115.5500.0015.600.15,9570.00%
2021/09/090.215.2500.0015.100.26,1680.00%
2021/09/0800.001215.2515.25-126,181-0.19%
2021/09/06115.4500.0015.4016,2630.02%
2021/09/0200.00215.7015.70-26,336-0.03%
2021/08/3000.002115.8515.85-216,613-0.32%
2021/08/271.115.7000.0015.701.16,6740.02%
2021/08/261.215.4700.0015.451.26,6700.02%
2021/08/231215.2000.0015.15126,9820.17%
2021/08/20215.0000.0014.9527,2000.03%
2021/08/19114.9000.0015.0017,3180.01%
2021/08/18114.90115.1515.3507,3440.00%
2021/08/17114.852314.8214.75-227,374-0.30%
2021/08/162014.8000.0014.75207,4250.27%
2021/08/13315.322015.4015.25-177,547-0.23%
2021/08/121115.552015.6015.60-97,632-0.12%
2021/08/113.115.677815.7515.65-74.97,764-0.96%
2021/08/101.116.0900.0015.951.17,9770.01%
2021/08/09116.05216.0016.20-18,277-0.01%
2021/08/05615.88115.9015.8558,8020.06%
2021/08/04115.9000.0015.9519,5850.01%
2021/08/03115.750.115.8015.750.910,1260.01%
2021/08/024416.11115.8515.904310,5760.41%
2021/07/301316.13216.2016.001110,6940.10%
2021/07/297317.15117.1517.207210,7560.67%
2021/07/2814.116.9100.0017.0514.110,8640.13%
2021/07/27617.3300.0017.20611,2490.05%
2021/07/261.317.61317.7217.50-1.711,528-0.01%
2021/07/2300.0025.217.6217.70-25.212,031-0.21%
2021/07/22117.453017.4717.45-2912,240-0.24%
2021/07/211917.3500.0017.401912,5920.15%
2021/07/200.117.451017.7017.45-1013,084-0.08%
2021/07/193.117.70317.7717.800.113,3210.00%
2021/07/1600.003617.7317.70-3614,103-0.26%
2021/07/1500.007417.4717.60-7414,383-0.51%
2021/07/1400.00117.2517.25-114,753-0.01%
2021/07/130.217.3500.0017.200.215,5160.00%
2021/07/1200.002017.4017.35-2015,851-0.13%
2021/07/09917.2400.0017.25916,0410.06%
2021/07/08117.30117.4017.30016,1910.00%
2021/07/0600.00617.4017.45-616,643-0.04%
2021/07/0500.00317.1017.20-316,652-0.02%
2021/07/02116.90217.0016.90-116,708-0.01%
2021/07/0100.00217.2016.95-216,780-0.01%
2021/06/3000.000.216.9516.95-0.216,8780.00%
2021/06/29916.7000.0016.65916,9220.05%
2021/06/281016.73216.7516.85817,0960.05%
2021/06/25116.8000.0016.70117,3000.01%
2021/06/2400.00716.7516.85-717,433-0.04%
2021/06/23116.45216.5016.50-117,774-0.01%
2021/06/224016.401516.3016.352518,2690.14%
2021/06/214016.11216.1516.103818,3320.21%
2021/06/182916.601116.6016.401818,3450.10%
2021/06/17116.6000.0016.60118,3060.01%
2021/06/161116.6500.0016.551118,4540.06%
2021/06/15316.6500.0016.65318,5070.02%
2021/06/11116.8000.0016.75118,4880.01%
2021/06/102116.7300.0016.802118,5350.11%
2021/06/094016.88116.9016.753918,7140.21%
2021/06/0816117.1500.0017.0016118,8200.86% 大買/鉅額交易
2021/06/071217.1000.0017.101219,0450.06%
2021/06/041317.5918017.5917.50-16718,928-0.88% 大賣/鉅額交易
2021/06/03317.7200.0017.75318,9840.02%
2021/06/0200.00617.8517.70-619,069-0.03%
2021/06/012017.702917.5017.70-918,996-0.05%
2021/05/3112.217.531017.6017.502.218,9610.01%
2021/05/28217.6010.517.6017.65-8.518,896-0.04%
2021/05/273317.04317.0517.203018,8790.16%
2021/05/261616.8400.0016.951618,9560.08%
2021/05/251416.7675.516.7816.80-61.519,022-0.32%
2021/05/242716.69116.7516.652618,9960.14%
2021/05/214016.56116.3516.653918,9320.21%
2021/05/206516.0900.0016.106518,7600.35%
2021/05/192416.15116.2016.252318,6650.12%
2021/05/18116.151116.1016.20-1018,597-0.05%
2021/05/17124.115.30815.2015.00116.118,4030.63% 大買/鉅額交易
2021/05/14516.160.316.2016.204.718,1940.03%
2021/05/131316.351916.2516.10-617,976-0.03%
2021/05/128316.549616.5616.40-1317,636-0.07%
2021/05/113718.10417.9017.953316,9060.20%
2021/05/102118.46918.5818.551216,4220.07%
2021/05/070.118.4500.0018.600.115,9890.00%
2021/05/06218.85218.4018.45015,9000.00%
2021/05/052518.673418.3818.45-915,720-0.06%
2021/05/044518.112317.7118.052215,4940.14%
2021/05/03110.419.232019.1918.9590.414,9760.60% 大買/
2021/04/2921018.9821419.0019.30-414,545-0.03% 大買/大賣/
2021/04/281318.5300.0018.451314,0270.09%
2021/04/27818.992618.9918.75-1813,826-0.13%
2021/04/265019.051318.8218.953713,4750.27%
2021/04/233018.5616.218.2518.4013.813,0190.11%
2021/04/2297.619.0010018.5718.50-2.412,820-0.02%
2021/04/21318.286718.2418.45-6412,099-0.53%
2021/04/2011418.286518.3518.304911,9910.41% 大買/
2021/04/1914618.537718.7618.956911,8470.58% 大買/
2021/04/163517.1729.817.3517.705.211,4400.05%
2021/04/15316.800.616.7016.802.411,6780.02%
2021/04/142616.19716.3316.451912,0890.16%
2021/04/1344.416.59116.7516.3543.412,5300.35%
2021/04/12616.492816.4616.55-2212,421-0.18%
2021/04/096616.051816.0416.054812,3010.39%
2021/04/084515.9216.116.0016.0528.912,5820.23%
2021/04/075.115.95915.8515.95-3.913,102-0.03%
2021/04/063415.903315.9015.85113,0970.01%
2021/04/010.315.602015.6015.65-19.812,953-0.15%
2021/03/312515.44215.4015.602312,8840.18%
2021/03/302115.38515.2015.451612,6760.13%
2021/03/294015.1600.0015.204012,4680.32%
2021/03/2668.115.071315.0215.1055.112,5380.44%
2021/03/254215.2544.315.2915.40-2.312,267-0.02%
2021/03/241514.8500.0014.851511,8400.13%
2021/03/225.314.8000.0014.855.311,7190.05%
2021/03/19114.70414.7414.80-311,743-0.03%
2021/03/181714.6000.0014.701711,6350.15%
2021/03/16314.450.214.4014.452.811,7890.02%
2021/03/15614.4000.0014.50611,9140.05%
2021/03/09214.2500.0014.25212,1660.02%
2021/03/08214.251014.2514.20-812,121-0.07%
2021/03/050.114.001014.1014.10-9.912,101-0.08%
2021/03/0300.00214.2014.15-212,233-0.02%
2021/03/021414.0100.0013.901412,1620.12%
2021/02/260.114.050.114.0514.10012,0900.00%
2021/02/231114.201114.1814.25012,0400.00%
2021/02/221014.000.314.0514.059.812,0880.08%
2021/02/18214.252214.1114.20-2012,008-0.17%
2021/02/1700.003113.9514.00-3111,930-0.26%
2021/02/0510.113.905014.0013.85-39.911,820-0.34%
2021/02/0413313.6013313.6513.65011,7400.00% 大買/大賣/
2021/02/0200.00413.8013.75-411,963-0.03%
2021/01/291013.4500.0013.401011,9220.08%
2021/01/281013.5500.0013.551011,8400.08%
2021/01/271013.7500.0013.751011,7480.09%
2021/01/2600.001513.9513.80-1511,710-0.13%
2021/01/251013.8500.0013.801011,6360.09%
2021/01/22513.9000.0013.95511,5930.04%
2021/01/211013.9000.0013.901011,5510.09%
2021/01/20113.7000.0013.75111,4370.01%
2021/01/18113.801114.1014.15-1011,226-0.09%
2021/01/151213.9400.0013.951211,1180.11%
2021/01/145.214.191114.2514.15-5.810,973-0.05%
2021/01/135.514.260.414.3014.405.110,8260.05%
2021/01/123514.26114.5514.053410,5660.32%
2021/01/112314.7717.414.9914.755.710,2180.06%
2021/01/081215.093115.1015.20-199,826-0.19%
2021/01/079514.89143.414.9315.15-48.49,139-0.53% 大賣/
2021/01/0689514.6085214.6814.20438,5070.51% 大買/大賣/
2021/01/05514.00113.9013.9047,8480.05%
2021/01/04113.756.413.7913.95-5.47,708-0.07%
2020/12/311613.83213.8013.55147,4790.19%
2020/12/307513.8463.514.0514.1011.57,0390.16%
2020/12/291013.452013.3513.35-106,360-0.16%
2020/12/2800.001013.2513.30-106,271-0.16%
2020/12/231012.8500.0012.85106,1390.16%
2020/12/225013.001013.3012.80406,1210.65%
2020/12/211112.981013.0013.1516,0190.02%
2020/12/1800.000.512.6512.70-0.55,895-0.01%
2020/12/1500.00112.5012.50-15,998-0.02%
2020/12/101012.90512.9512.8556,0290.08%
2020/12/0800.000.112.7512.70-0.15,7770.00%
2020/12/071112.9100.0013.00115,4650.20%
2020/12/0200.00412.2512.20-44,923-0.08%
2020/12/0100.001312.0712.20-134,875-0.27%
2020/11/3000.001112.0012.00-114,808-0.23%
2020/11/24111.8000.0011.8014,8490.02%
2020/11/1900.000.111.5011.55-0.14,5560.00%
2020/11/1700.001011.5011.50-104,525-0.22%
2020/11/110.511.3500.0011.500.54,7340.01%
2020/11/0500.001010.9510.95-105,253-0.19%
2020/10/2100.002010.9511.00-207,756-0.26%
2020/09/2500.00510.7510.60-59,952-0.05%
2020/09/241710.5900.0010.60179,9840.17%
2020/09/231210.8900.0010.90129,8080.12%
2020/09/153011.354111.2511.30-119,497-0.12%
2020/09/0700.002011.1011.10-209,421-0.21%
2020/09/022010.953011.0011.05-109,342-0.11%
2020/09/018411.056411.1411.10209,3650.21%
2020/08/311011.00411.1011.0069,2470.06%
2020/08/2800.00510.8210.85-59,039-0.06%
2020/08/2700.00210.8510.75-29,044-0.02%
2020/08/2600.00010.8010.8009,0340.00%
2020/08/2500.003010.8010.75-309,035-0.33%
2020/08/24210.6500.0010.6529,0250.02%
2020/08/21110.7500.0010.7018,9870.01%
2020/08/20410.6800.0010.6048,9270.04%
2020/08/1900.00210.9510.85-28,802-0.02%
2020/08/181010.801010.8010.8508,7340.00%
2020/08/17310.7500.0010.7538,7130.03%
2020/08/14310.9200.0010.8538,6220.03%
2020/08/1300.00210.9510.90-28,510-0.02%
2020/08/12211.7000.0011.8028,1920.02%
2020/08/111011.8000.0011.80107,9390.13%
2020/08/102011.93111.9011.85197,7150.25%
2020/08/071611.75111.9011.75157,4140.20%
2020/08/0600.00111.9011.75-17,151-0.01%
2020/08/0500.00111.8511.80-16,955-0.01%
2020/08/0400.00411.7011.70-46,782-0.06%
2020/08/03411.685.611.7811.65-1.66,754-0.02%
2020/07/3100.0018211.8311.90-1826,653-2.74% 大賣/鉅額交易
2020/07/30311.901611.9212.00-136,447-0.20%
2020/07/29511.602711.5911.60-226,059-0.36%
2020/07/281411.77111.5011.35135,9530.22%
2020/07/278311.894811.9211.60355,7330.61%
2020/07/22211.7500.0011.7525,1040.04%
2020/07/2000.00111.3511.35-14,755-0.02%
2020/07/17711.4700.0011.4074,7340.15%
2020/07/16511.50211.4511.5034,6590.06%
2020/07/1020011.751211.7611.701884,3184.35% 大買/鉅額交易
2020/07/0900.00611.4511.60-63,928-0.15%
2020/07/0800.00511.0511.15-53,510-0.14%
2020/07/0600.001510.8010.90-153,321-0.45%
2020/07/0300.00510.5510.55-53,213-0.16%
2020/06/2400.00110.4510.45-13,229-0.03%
2020/06/181310.24410.2010.2093,0990.29%
2020/06/17810.1500.0010.3083,0200.26%
2020/06/1600.00110.1510.10-13,042-0.03%
2020/06/08510.302.410.3810.402.63,0390.09%
2020/06/05510.2500.0010.2052,9760.17%
2020/06/04110.2000.0010.1512,9920.03%
2020/06/0300.00010.1010.2003,0290.00%
2020/06/0200.000.510.0510.10-0.52,983-0.02%
2020/06/01110.0500.0010.0012,9620.03%
2020/05/2800.0029.989.94-22,891-0.07%
2020/05/2759.9200.009.9452,9310.17%
2020/05/1800.0059.979.98-52,887-0.17%
2020/05/1429.9400.009.9322,8410.07%
2020/04/3000.00109.769.82-102,775-0.36%
2020/04/24109.2700.009.31102,8300.35%
2020/04/23109.3100.009.30102,8370.35%
2020/04/2159.3100.009.1652,8170.18%
2020/04/2000.0059.459.40-52,803-0.18%
2020/04/1500.0059.599.58-52,749-0.18%
2020/04/1400.0059.469.42-52,745-0.18%
2020/04/0959.3400.009.3452,7870.18%
2020/04/0800.0069.429.49-62,956-0.20%
2020/04/0759.3100.009.3153,8480.13%
2020/04/0619.3000.009.2914,0380.02%
2020/04/0100.00109.319.33-104,047-0.25%
2020/03/3059.2100.009.2154,0650.12%
2020/03/2728.9500.009.1924,0720.05%
2020/03/2418.4800.008.3614,2910.02%
2020/03/1900.00408.127.83-404,632-0.86%
2020/03/18258.3600.008.30254,6120.54%
2020/03/16118.6600.008.52114,6720.24%
2020/03/13158.5500.008.70154,6720.32%
2020/03/12109.2200.009.10104,6660.21%
2020/03/1139.500.59.449.442.54,7150.05%
2020/03/0259.8500.009.8155,1170.10%
2020/02/21110.0000.0010.0015,6940.02%
2020/02/20210.0800.0010.0525,8880.03%
2020/02/10010.0000.0010.0506,8180.00%
2020/01/1400.00510.6510.65-56,965-0.07%
2020/01/071010.4000.0010.45107,1960.14%
2020/01/06510.5000.0010.3557,2670.07%
2020/01/02510.75110.9010.7547,2580.06%
2019/12/3100.004511.1011.25-456,988-0.64%
2019/12/251010.7000.0010.70105,7490.17%
2019/12/2400.00110.7010.70-15,745-0.02%
2019/12/232010.7000.0010.75205,7290.35%
2019/12/2000.00510.8510.65-55,698-0.09%
2019/12/18510.751010.8010.85-55,472-0.09%
2019/12/17510.6000.0010.7055,3440.09%
2019/12/16510.60110.5510.5545,1570.08%
2019/12/111010.5500.0010.60105,0790.20%
2019/12/1000.001010.4510.50-105,055-0.20%
2019/12/0900.001510.3510.45-155,042-0.30%
2019/12/0400.00810.5010.50-84,903-0.16%
2019/12/02110.5000.0010.5514,8290.02%
2019/11/27210.40510.4510.40-34,734-0.06%
2019/11/2500.005.710.5410.60-5.74,508-0.13%
2019/11/2200.00510.4510.45-54,376-0.11%
2019/11/211310.17610.1710.2574,2790.16%
2019/11/20510.1500.0010.2554,2100.12%
2019/11/1900.00510.0510.10-54,127-0.12%
2019/11/1800.00209.929.92-203,930-0.51%
2019/11/1400.0029.759.76-23,649-0.05%
2019/11/1339.7900.009.8133,5750.08%
2019/11/12109.8400.009.80103,6580.27%
2019/11/11129.5600.009.54123,4200.35%
2019/11/0859.6300.009.6353,4100.15%
2019/11/0749.5800.009.5543,7910.11%
2019/11/061059.601009.609.5553,7620.13% 大買/
2019/11/0589.4200.009.4283,6650.22%
2019/11/04159.3559.369.39103,6840.27%
2019/10/3100.0019.249.20-13,658-0.03%
2019/10/2959.2400.009.2053,6900.14%
2019/10/2319.1200.009.1313,6310.03%
2019/10/1829.1700.009.1523,6040.06%
2019/10/1700.0019.119.11-13,425-0.03%
2019/10/0819.0000.009.0113,2540.03%
2019/09/1700.0008.978.9603,0440.00%
2019/09/1000.0019.039.04-13,057-0.03%
2019/09/0900.000.78.989.01-0.73,036-0.02%
2019/09/0600.0028.898.90-22,987-0.07%
2019/09/0228.7600.008.7622,9320.07%
2019/08/2728.7200.008.7222,8300.07%
2019/06/2700.0019.479.45-12,505-0.04%
2019/06/0400.0059.249.24-53,749-0.13%
2019/05/2319.1900.009.1913,9360.03%
2019/05/1429.1800.009.2024,0480.05%
2019/05/1000.0059.369.33-53,990-0.13%
2019/05/0849.2300.009.3643,9470.10%
2019/05/0700.0039.279.28-33,794-0.08%
2019/05/0600.0009.279.2703,7770.00%
2019/04/3000.0079.309.30-73,635-0.19%
2019/04/2900.0019.309.30-13,608-0.03%
2019/04/2519.3700.009.3513,6160.03%
2019/04/2219.3900.009.3713,5730.03%
2019/04/1700.0019.449.41-13,559-0.03%
2019/04/1529.4100.009.4323,5150.06%
2019/04/09109.4900.009.49103,4640.29%
2019/04/0819.4400.009.4213,4250.03%
2019/03/2800.0059.639.65-53,046-0.16%
2019/03/2119.6900.009.6512,7410.04%
2019/03/1900.0019.719.70-12,431-0.04%
2019/03/1519.6900.009.6812,2110.05%
2019/03/1100.0059.689.69-51,830-0.27%
2019/02/1200.0059.119.14-51,317-0.38%
2019/02/1159.1100.009.1351,3410.37%
2019/01/1600.000.49.008.98-0.41,463-0.02%
2019/01/0458.8900.008.8951,7780.28%
2018/12/2618.8800.008.8812,0120.05%
2018/12/1928.9400.008.9822,1070.09%
2018/12/1000.000.29.129.11-0.22,138-0.01%
2018/12/0659.1000.009.0852,1670.23%
2018/11/2319.1400.009.1112,3330.04%
2018/11/190.79.3000.009.350.72,4920.03%
2018/11/1200.0019.209.24-12,738-0.04%
2018/11/0719.310.39.359.380.72,7550.03%
2018/11/0100.0023.59.189.23-23.52,965-0.79%
2018/10/3100.002.19.219.24-2.13,043-0.07%
2018/10/2600.00379.069.27-373,111-1.19%
2018/10/2400.0039.109.18-33,151-0.10%
2018/10/1619.3900.009.3913,0210.03%
2018/10/0400.00210.1510.15-22,680-0.07%
2018/10/02110.3000.0010.2512,6840.04%
2018/09/25510.3500.0010.3552,9190.17%
2018/09/10110.2000.0010.2012,9500.03%
2018/08/2900.00210.5010.50-23,213-0.06%
2018/08/2700.00510.4010.45-53,284-0.15%
2018/08/233011.254711.2311.25-173,209-0.53%
2018/08/20511.2500.0011.2553,0790.16%
2018/08/1600.000.911.1511.15-0.93,093-0.03%
2018/08/10211.4000.0011.4023,0620.07%
2018/08/0800.001011.3011.30-102,981-0.34%
2018/08/07311.2500.0011.2532,9460.10%
2018/08/0100.000.411.3011.30-0.42,809-0.01%
2018/07/230.410.9500.0010.950.42,6980.01%
2018/07/1800.000.310.9511.00-0.32,785-0.01%
2018/06/2800.000.311.2011.20-0.32,777-0.01%
2018/06/260.411.3000.0011.300.42,8020.01%
2018/06/21511.3000.0011.3052,8410.18%
2018/06/190.411.25211.2511.25-1.62,828-0.06%
2018/06/06811.6500.0011.6082,5410.31%
2018/06/0100.00111.3511.35-12,389-0.04%
2018/05/18111.2000.0011.2512,3580.04%
2018/05/141011.1500.0011.15102,6320.38%
2018/05/02511.2500.0011.3052,8890.17%
2018/04/26211.08211.1011.0502,9720.00%
2018/04/25211.1000.0011.1023,0510.07%
2018/04/19211.1500.0011.1523,2290.06%
2018/04/1100.00211.3511.30-23,314-0.06%
2018/04/09211.2000.0011.2523,4490.06%
2018/03/3100.00211.3511.25-23,521-0.06%
2018/03/262011.1500.0011.05203,5310.57%
2018/03/22111.3000.0011.3013,5790.03%
2018/03/2000.00111.3011.25-13,679-0.03%
2018/03/1400.00511.4011.40-53,777-0.13%
2018/03/13511.50511.4511.4503,7830.00%
2018/03/091211.3000.0011.30123,9340.31%
2018/03/06511.1500.0011.1554,6720.11%
2018/02/23511.4500.0011.4554,8500.10%
2018/02/12211.15311.1511.20-15,051-0.02%
2018/02/0900.00610.9711.05-65,020-0.12%
2018/02/071011.15111.2011.0094,9380.18%
2018/02/0500.00411.6511.65-44,742-0.08%
2018/02/0200.001012.0011.95-104,693-0.21%
2018/02/0100.001811.9612.00-184,694-0.38%
2018/01/3100.00511.9011.90-54,679-0.11%
2018/01/29112.25212.2512.30-14,586-0.02%
2018/01/2500.00411.9511.95-44,423-0.09%
2018/01/2300.00311.9011.95-34,370-0.07%
2018/01/22111.90112.0011.9504,3210.00%
2018/01/181011.95511.9511.9554,1790.12%
2018/01/17311.7000.0011.7534,0000.07%
2018/01/16111.700.211.6011.700.83,9660.02%
2018/01/15511.54211.5011.5533,9100.08%
2018/01/1200.001011.5011.50-104,006-0.25%
2018/01/10111.60111.5511.5004,0000.00%
2018/01/04411.2000.0011.2043,9270.10%
2018/01/02111.4000.0011.4013,7680.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章