宏遠證 (6015)-富邦-嘉義券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
9.93
漲跌
▼0.04
漲幅
-0.40%
成交量
766張
產業
上櫃金融類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	9.97	106	9.97	9.93	-106	1,204	-8.80%	大賣/鉅額交易
2025/04/24	0	9.92	3	10.00	9.97	-3	1,203	-0.25%
2025/04/23	0	0.00	64	10.00	10.00	-64	1,209	-5.29%
2025/04/22	0	9.81	0	0.00	9.80	0	1,219	0.00%
2025/04/21	0	9.90	0	0.00	9.83	0	1,241	0.00%
2025/04/18	0	10.10	0	0.00	10.10	0	1,248	0.00%
2025/04/17	0	10.15	0	0.00	10.20	0	1,250	0.00%
2025/04/16	0	10.20	0	0.00	10.15	0	1,257	0.00%
2025/04/15	1	10.15	50	10.16	10.20	-49	1,248	-3.92%
2025/04/14	0	0.00	74	10.04	10.05	-74	1,229	-6.02%
2025/04/11	0	9.64	0	0.00	9.60	0	1,210	0.00%
2025/04/10	0	0.00	101	9.51	9.54	-101	1,206	-8.37%	大賣/鉅額交易
2025/04/09	0	8.90	1	8.73	8.68	-1	1,193	-0.08%
2025/04/08	1	8.75	0	0.00	8.90	1	1,159	0.09%
2025/04/07	0	9.05	0	0.00	9.05	0	1,112	0.00%
2025/03/28	0	10.00	6	9.92	10.10	-6	949	-0.63%
2025/03/27	0	10.15	0	0.00	10.10	0	923	0.00%
2025/03/25	0	10.15	0	0.00	10.20	0	916	0.00%
2025/03/24	0	10.25	0	0.00	10.30	0	897	0.00%
2025/03/21	0	10.30	0	0.00	10.30	0	885	0.00%
2025/03/20	1	10.35	2	10.30	10.30	-1	899	-0.11%
2025/03/19	1	10.85	1	10.90	10.85	0	872	0.00%
2025/03/18	0	11.00	0	0.00	10.85	0	840	0.00%
2025/03/17	1	10.80	0	0.00	10.75	1	830	0.12%
2025/03/14	0	10.65	0	0.00	10.65	0	829	0.00%
2025/03/13	0	10.63	0	0.00	10.60	0	850	0.01%
2025/03/12	3	10.70	0	0.00	10.75	3	838	0.36%
2025/03/11	0	10.73	0	0.00	10.75	0	825	0.00%
2025/03/10	11	10.86	0	0.00	10.85	11	812	1.36%
2025/03/07	5	11.20	0	0.00	11.15	5	782	0.64%
2025/03/06	1	11.30	0	0.00	11.35	1	773	0.13%
2025/03/03	0	11.25	0	0.00	11.20	0	760	0.00%
2025/02/27	43.1	11.35	0	0.00	11.25	43.1	757	5.69%
2025/02/26	3	11.40	0	0.00	11.40	3	751	0.40%
2025/02/24	0	11.31	0	0.00	11.45	0	760	0.00%
2025/02/20	10	11.30	0	0.00	11.40	10	748	1.34%
2025/02/19	0	11.25	0	0.00	11.35	0	748	0.00%
2025/02/18	0	0.00	1	11.40	11.40	-1	757	-0.13%
2025/02/17	0	11.25	0	0.00	11.30	0	756	0.00%
2025/02/14	0	11.15	0	0.00	11.20	0	763	0.00%
2025/02/13	0	11.15	0	0.00	11.15	0	762	0.00%
2025/02/12	0	11.00	0	0.00	11.05	0	771	0.00%
2025/02/10	0	10.95	0	0.00	11.00	0	844	0.00%
2025/02/07	0	10.95	0	0.00	10.90	0	847	0.00%
2025/02/06	0	10.85	0	0.00	10.95	0	851	0.00%
2025/02/05	0	10.95	0	0.00	10.95	0	849	0.00%
2025/02/04	0	10.89	0	0.00	10.90	0	848	0.00%
2025/01/20	0	10.65	0	0.00	10.65	0	831	0.00%
2025/01/17	0	10.65	0	0.00	10.70	0	826	0.00%
2025/01/16	0.1	10.65	0	0.00	10.65	0.1	833	0.01%
2025/01/14	0	10.35	1	10.45	10.75	-1	834	-0.12%
2025/01/13	1	10.30	0	0.00	10.35	1	821	0.12%
2025/01/10	0	10.35	1	10.45	10.40	-1	815	-0.12%
2025/01/09	0	10.40	0	0.00	10.35	0	816	0.00%
2025/01/08	100	10.67	0	0.00	10.65	100	815	12.26%
2025/01/07	0	10.60	0	0.00	10.55	0	814	0.00%
2025/01/06	0	10.60	0	0.00	10.65	0	820	0.00%
2025/01/03	0	10.65	0	0.00	10.55	0	829	0.00%
2025/01/02	0	10.65	0	0.00	10.75	0	826	0.00%
2024/12/31	0	10.69	0	0.00	10.75	0	826	0.00%
2024/12/30	0	10.78	0	0.00	10.75	0	830	0.00%
2024/12/27	0	10.90	0	0.00	10.95	0	830	0.00%
2024/12/26	0	10.80	0	0.00	10.90	0	832	0.00%
2024/12/25	0	10.85	1	10.85	10.90	-1	840	-0.12%
2024/12/23	2	10.65	0	0.00	10.90	2	889	0.22%
2024/12/20	0	0.00	10	10.60	10.55	-10	889	-1.12%
2024/12/19	0	10.65	0	0.00	10.60	0	894	0.00%
2024/12/18	1	10.85	0	0.00	10.85	1	921	0.11%
2024/12/17	0	10.65	0	0.00	10.75	0	922	0.00%
2024/12/13	0	10.79	0	0.00	10.70	0	928	0.00%
2024/12/11	0	11.05	0	0.00	11.05	0	921	0.00%
2024/12/10	1	11.20	0	0.00	11.10	1	919	0.11%
2024/12/09	0	11.43	0	0.00	11.30	0	918	0.00%
2024/12/06	0	11.73	0	0.00	11.80	0	900	0.00%
2024/12/05	0	11.80	0	0.00	11.80	0	902	0.00%
2024/12/04	0	11.80	0	0.00	11.85	0	906	0.00%
2024/12/03	0	0.00	1	11.90	11.95	-1	933	-0.11%
2024/11/29	1	11.70	0	0.00	11.75	1	926	0.11%
2024/11/27	0	11.60	0	0.00	11.70	0	927	0.00%
2024/11/21	0	11.80	0	0.00	11.95	0	917	0.00%
2024/11/20	1	11.85	0	0.00	11.80	1	910	0.11%
2024/11/15	0	0.00	1	12.15	12.15	-1	924	-0.11%
2024/11/14	1	11.95	10	12.00	12.00	-9	926	-0.97%
2024/11/13	0	0.00	1	12.20	12.20	-1	925	-0.11%
2024/11/12	0	0.00	1	12.25	12.15	-1	923	-0.11%
2024/11/11	0	0.00	5	12.20	12.25	-5	904	-0.55%
2024/11/08	0	0.00	5	12.20	12.20	-5	901	-0.55%
2024/11/07	0	0.00	3.2	12.10	12.15	-3.2	893	-0.35%
2024/11/05	0	0.00	11	11.65	11.70	-11	890	-1.24%
2024/11/04	5	11.50	0	0.00	11.50	5	938	0.53%
2024/11/01	0	11.45	0	0.00	11.55	0	1,035	0.00%
2024/10/28	1	11.45	0	0.00	11.50	1	1,082	0.09%
2024/10/25	0	11.63	0	0.00	11.65	0	1,118	0.00%
2024/10/24	0	11.68	0	0.00	11.70	0	1,120	0.00%
2024/10/23	10	11.75	0	0.00	11.75	10	1,149	0.87%
2024/10/21	0	11.65	0	0.00	11.75	0	1,196	0.00%
2024/10/17	0	0.00	1	11.60	11.65	-1	1,321	-0.08%
2024/10/14	0	11.30	0	0.00	11.30	0	1,433	0.00%
2024/10/11	13	11.24	0	0.00	11.40	13	1,519	0.86%
2024/10/09	1.1	11.31	0	0.00	11.30	1.1	1,588	0.07%
2024/10/08	0	11.58	0	0.00	11.55	0	1,618	0.00%
2024/10/04	0	11.68	0	0.00	11.60	0	1,788	0.00%
2024/09/30	0	11.85	1	11.85	11.85	-1	1,848	-0.05%
2024/09/27	2	11.87	0	0.00	11.95	2	1,903	0.11%
2024/09/26	0	11.85	0	0.00	11.90	0	1,908	0.00%
2024/09/24	0	11.70	0	0.00	11.75	0	1,889	0.00%
2024/09/23	0	11.80	0	0.00	11.75	0	1,903	0.00%
2024/09/20	0	0.00	6	11.85	11.90	-6	1,927	-0.31%
2024/09/18	1	11.70	0	0.00	11.55	1	1,957	0.05%
2024/09/16	0	0.00	22	11.60	11.70	-22	2,001	-1.10%
2024/09/13	0	0.00	1	11.20	11.30	-1	2,022	-0.05%
2024/09/11	0	0.00	1	11.10	11.05	-1	2,141	-0.05%
2024/09/10	2	11.00	0	0.00	11.05	2	2,153	0.09%
2024/09/09	1	10.90	10	10.75	11.10	-9	2,152	-0.42%
2024/09/05	0	11.00	2	10.95	10.90	-2	2,185	-0.09%
2024/09/04	0	11.13	0	0.00	10.90	0	2,273	0.00%
2024/09/03	0.1	11.42	0	0.00	11.40	0.1	2,261	0.00%
2024/09/02	0	11.45	0	0.00	11.45	0	2,301	0.00%
2024/08/30	0	0.00	1	11.55	11.60	-1	2,314	-0.04%
2024/08/29	0	11.50	0	0.00	11.50	0	2,343	0.00%
2024/08/28	0	11.50	4	11.55	11.55	-4	2,422	-0.16%
2024/08/27	0	11.55	0	0.00	11.55	0	2,445	0.00%
2024/08/26	0	11.60	0	0.00	11.50	0	2,446	0.00%
2024/08/23	0	11.48	0	0.00	11.50	0	2,448	0.00%
2024/08/22	0	11.45	0	0.00	11.55	0	2,466	0.00%
2024/08/21	1	11.50	1	11.60	11.50	0	2,489	0.00%
2024/08/20	1	11.50	8	11.50	11.65	-7	2,490	-0.28%
2024/08/19	0	0.00	1	11.60	11.65	-1	2,500	-0.04%
2024/08/15	5	11.20	2	11.35	11.40	3	2,499	0.12%
2024/08/14	0	11.15	0	0.00	11.15	0	2,502	0.00%
2024/08/13	6	11.10	0	0.00	11.05	6	2,509	0.24%
2024/08/12	0	11.20	0	0.00	11.10	0	2,565	0.00%
2024/08/09	0	11.00	1.1	11.05	11.05	-1	2,602	-0.04%
2024/08/08	3	10.68	1	10.80	10.80	2	2,594	0.08%
2024/08/07	1	11.20	0	0.00	11.25	1	2,563	0.04%
2024/08/06	11	11.11	0	0.00	10.85	11	2,556	0.43%
2024/08/05	114	10.92	0	0.00	10.95	114	2,530	4.51%	大買/鉅額交易
2024/08/02	3	12.02	0	0.00	12.10	3	2,530	0.12%
2024/08/01	1	12.30	0	0.00	12.40	1	2,540	0.04%
2024/07/31	2	12.20	0	0.00	12.20	2	2,573	0.08%
2024/07/30	6	11.90	1	12.10	12.25	5	2,590	0.19%
2024/07/26	0.1	12.20	0	0.00	12.10	0.1	2,607	0.00%
2024/07/23	0	0.00	1	12.30	12.40	-1	2,641	-0.04%
2024/07/22	53	12.10	3	12.35	12.05	50	2,647	1.89%
2024/07/19	6.1	12.45	17	12.44	12.40	-10.9	2,594	-0.42%
2024/07/18	184.1	12.61	3	12.60	12.75	181.1	2,541	7.13%	大買/鉅額交易
2024/07/17	5	12.90	0	0.00	12.85	5	2,481	0.20%
2024/07/16	3	12.90	0	0.00	12.95	3	2,487	0.12%
2024/07/15	0	13.10	1	13.05	13.00	-1	2,495	-0.04%
2024/07/12	4	13.28	3	13.25	13.15	1	2,475	0.04%
2024/07/11	3.9	13.06	1	13.10	13.15	2.9	2,412	0.12%
2024/07/10	1	13.00	10	13.06	13.00	-9	2,427	-0.37%
2024/07/09	178	13.04	80.1	12.85	12.95	98	2,468	3.97%	大買/
2024/07/08	84	13.26	4	13.36	13.30	80	2,479	3.23%
2024/07/05	0	13.15	0	0.00	13.15	0	2,487	0.00%
2024/07/04	6	13.10	2	13.20	13.15	4	2,584	0.16%
2024/07/02	1.2	13.00	10	13.00	13.00	-8.8	2,768	-0.32%
2024/06/27	20	12.95	3	13.00	12.95	17	2,841	0.60%
2024/06/26	5	13.15	0	0.00	13.05	5	2,838	0.18%
2024/06/25	2	13.18	0	0.00	13.15	2	2,833	0.07%
2024/06/24	0.2	13.45	12	13.45	13.40	-11.8	2,863	-0.41%
2024/06/21	6	13.25	1	13.30	13.35	5	2,866	0.17%
2024/06/20	7	13.05	0	0.00	13.10	7	2,831	0.25%
2024/06/19	91	13.16	11	13.20	13.20	80	2,807	2.85%
2024/06/18	3	12.80	1	12.90	12.85	2	2,752	0.07%
2024/06/17	10	12.80	1	12.85	12.80	9	2,747	0.33%
2024/06/14	0	0.00	2	12.80	12.80	-2	2,736	-0.07%
2024/06/12	0	12.68	0	0.00	12.60	0	2,781	0.00%
2024/06/11	3	12.78	4	13.01	12.70	-1	2,833	-0.03%
2024/06/07	3	12.72	0	0.00	12.70	3	2,811	0.11%
2024/06/06	1	12.75	4	12.60	12.75	-3	2,848	-0.11%
2024/06/05	1	12.55	0	0.00	12.55	1	2,855	0.04%
2024/06/04	2	12.60	0	0.00	12.60	2	2,989	0.07%
2024/06/03	0	0.00	26	12.71	12.85	-26	3,005	-0.87%
2024/05/30	1	12.50	0	0.00	12.45	1	2,957	0.03%
2024/05/29	0	12.65	0	0.00	12.60	0	3,043	0.00%
2024/05/28	0	0.00	25	12.75	12.80	-25	3,056	-0.82%
2024/05/27	0	0.00	4	12.58	12.60	-4	3,044	-0.13%
2024/05/24	29	12.26	0	0.00	12.45	29	3,024	0.96%
2024/05/23	10	12.40	20	12.38	12.35	-10	3,019	-0.33%
2024/05/22	0	12.60	0	0.00	12.60	0	3,012	0.00%
2024/05/21	2	12.50	0	0.00	12.60	2	3,012	0.07%
2024/05/20	0	12.73	0	0.00	12.70	0	2,994	0.00%
2024/05/17	3.2	12.87	0	0.00	12.90	3.2	2,980	0.11%
2024/05/16	6	12.84	2	13.00	12.90	4	2,978	0.13%
2024/05/14	5	12.40	0	0.00	12.40	5	2,894	0.17%
2024/05/13	11	12.50	1	12.35	12.45	10	2,887	0.35%
2024/05/10	0	12.20	0	0.00	12.50	0	2,877	0.00%
2024/05/09	1	12.35	100	12.35	12.35	-99	2,857	-3.46%
2024/05/08	10.1	12.54	0	0.00	12.45	10.1	2,828	0.36%
2024/05/06	0	0.00	7.6	13.46	13.50	-7.6	2,693	-0.28%
2024/05/02	0	0.00	25	13.29	13.30	-25	2,615	-0.96%