競國 (6108)-富邦-嘉義券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
235張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	20.65	20.55	-5	1,282	-0.39%
2024/04/25	2	20.25	0	0.00	20.30	2	1,287	0.16%
2024/04/24	5	20.22	0	0.00	20.20	5	1,293	0.39%
2024/04/23	0	0.00	0	19.75	19.85	0	1,297	0.00%
2024/04/18	0	0.00	0	20.40	20.15	0	1,316	0.00%
2024/04/17	0	20.52	0	0.00	20.50	0	1,335	0.00%
2024/04/16	0	20.53	0	0.00	20.40	0	1,360	0.00%
2024/04/15	0	21.00	20	20.89	20.90	-20	1,364	-1.47%
2024/04/12	10	21.15	6	21.05	21.25	4	1,375	0.29%
2024/04/11	0	0.00	10	21.20	21.20	-10	1,422	-0.70%
2024/04/09	1	21.30	0	0.00	21.40	1	1,629	0.06%
2024/04/08	6	21.56	0	0.00	21.55	6	1,736	0.35%
2024/04/03	8	21.45	0	0.00	21.60	8	1,741	0.46%
2024/04/01	12	21.50	0	0.00	21.45	12	1,753	0.68%
2024/03/29	0	0.00	16	21.45	21.55	-16	1,756	-0.91%
2024/03/28	0	0.00	10	21.55	21.55	-10	1,756	-0.57%
2024/03/27	4	21.60	0	0.00	21.60	4	1,766	0.23%
2024/03/26	22	21.60	17	22.00	21.55	5	1,765	0.28%
2024/03/25	1	22.05	0	0.00	22.05	1	1,764	0.06%
2024/03/22	0	21.60	0	0.00	21.80	0	1,759	0.00%
2024/03/21	16	21.50	0	0.00	21.55	16	1,760	0.91%
2024/03/13	0	0.00	12	21.75	21.80	-12	1,801	-0.67%
2024/03/12	13	22.24	0	0.00	22.10	13	1,799	0.72%
2024/03/08	0	0.00	22	22.86	22.55	-22	1,799	-1.22%
2024/03/07	26	23.85	0	24.00	23.50	26	1,836	1.42%
2024/03/06	1	23.70	1	23.90	23.85	0	1,921	0.00%
2024/03/05	12	24.20	32	24.03	24.25	-20	1,903	-1.05%
2024/03/04	0	0.00	1	22.50	22.45	-1	1,824	-0.05%
2024/03/01	15	22.37	0	0.00	22.05	15	1,831	0.82%
2024/02/26	0	23.00	0	0.00	22.75	0	1,847	0.00%
2024/02/23	1	22.95	0	0.00	22.80	1	1,886	0.05%
2024/02/22	7	23.21	15	23.20	23.10	-8	1,923	-0.42%
2024/02/21	0	0.00	1	23.85	23.45	-1	2,030	-0.05%
2024/02/20	11	23.92	1	23.75	23.65	10	2,060	0.49%
2024/02/19	0	0.00	15	23.44	23.65	-15	2,027	-0.74%
2024/02/16	1	23.55	2	22.93	23.70	-1	2,014	-0.05%
2024/02/02	2	22.60	1	22.95	22.45	1	1,929	0.05%
2024/02/01	0	0.00	11	23.19	22.85	-11	1,909	-0.58%
2024/01/31	5	23.12	10	23.00	23.10	-5	1,892	-0.26%
2024/01/30	12	22.88	6	22.85	22.90	6	1,824	0.33%
2024/01/29	0	0.00	10	22.35	22.60	-10	1,791	-0.56%
2024/01/26	5	22.55	17	22.69	22.45	-12	1,779	-0.67%
2024/01/25	53	22.86	26	23.01	22.90	27	1,754	1.54%
2024/01/23	14	22.04	9	22.27	22.15	5	1,599	0.31%
2024/01/19	16	20.29	0	0.00	20.35	16	1,499	1.07%
2024/01/18	10	20.45	10	20.15	20.60	0	1,495	0.00%
2024/01/11	1	21.00	21	21.06	21.00	-20	1,451	-1.38%
2024/01/08	10	22.20	10	22.24	22.20	0	1,398	0.00%
2024/01/04	1	22.90	0	0.00	22.70	1	1,347	0.07%
2024/01/03	36	23.16	6	22.80	22.90	30	1,326	2.26%
2024/01/02	42	23.45	43	23.36	23.50	-1	1,157	-0.09%
2023/12/28	1	21.15	2	21.50	21.15	-1	1,067	-0.09%
2023/12/22	0	0.00	5	21.10	21.10	-5	1,173	-0.43%
2023/12/15	0	0.00	3	21.40	21.05	-3	1,232	-0.24%
2023/12/13	1	22.15	0	0.00	22.30	1	1,222	0.08%
2023/12/05	0	0.00	7	21.76	22.10	-7	1,179	-0.59%
2023/12/04	3	22.30	4	22.05	22.30	-1	1,155	-0.09%
2023/12/01	26	22.43	22	22.53	22.30	4	1,101	0.36%
2023/11/29	1	21.25	0	0.00	21.30	1	987	0.10%
2023/11/28	3	21.40	0	0.00	21.40	3	977	0.31%
2023/11/27	3	20.70	0	0.00	20.70	3	966	0.31%
2023/11/21	1	21.50	0	0.00	21.65	1	953	0.10%
2023/11/20	4	20.90	2.6	21.62	21.60	1.4	931	0.15%
2023/11/17	3	20.40	6	20.55	20.80	-3	848	-0.35%
2023/11/16	0	0.00	9	19.52	19.75	-9	904	-0.99%
2023/11/15	9	19.15	0	0.00	19.15	9	1,043	0.86%
2023/11/14	0	0.00	1	18.85	18.85	-1	1,039	-0.10%
2023/11/13	0	18.75	0	0.00	18.80	0	1,036	0.00%
2023/11/06	6	18.70	0	0.00	18.60	6	1,026	0.58%
2023/11/03	0	0.00	1	18.55	18.50	-1	1,023	-0.10%
2023/10/31	1	18.10	20	18.32	18.10	-19	1,025	-1.85%
2023/10/27	20	18.71	0	0.00	18.55	20	1,015	1.97%
2023/10/23	0	0.00	2	18.60	18.60	-2	998	-0.20%
2023/10/20	0	0.00	17	18.77	18.65	-17	997	-1.70%
2023/10/19	7	18.99	0	0.00	19.00	7	996	0.70%
2023/10/18	4	18.95	4	19.10	18.90	0	994	0.00%
2023/10/16	4	19.30	2	19.35	19.35	2	981	0.20%
2023/10/11	0	0.00	3	19.90	19.55	-3	952	-0.31%
2023/10/06	3	20.60	1	20.75	20.60	2	933	0.21%
2023/10/04	0	0.00	4	20.60	20.60	-4	911	-0.44%
2023/10/03	10	20.80	0	0.00	20.15	10	896	1.12%
2023/10/02	11	20.99	32	20.66	20.80	-21	878	-2.39%
2023/09/28	6	20.23	3	20.20	20.15	3	785	0.38%
2023/09/27	1	20.10	1	20.45	20.45	0	769	0.00%
2023/09/26	20	20.45	6	19.94	20.05	14	759	1.84%
2023/09/25	25	20.49	23.3	20.46	20.65	1.7	727	0.23%
2023/09/22	1	19.05	1	19.05	19.05	0	670	0.00%
2023/09/21	2	19.10	9	19.04	19.05	-7	673	-1.04%
2023/09/20	2	19.38	2	19.15	19.15	0	677	0.00%
2023/09/19	8	19.53	9	19.49	19.40	-1	671	-0.15%
2023/09/18	0	0.00	5	19.25	19.55	-5	654	-0.76%
2023/09/14	0	0.00	5	19.35	19.35	-5	635	-0.79%
2023/09/13	0	0.00	5	18.70	18.70	-5	617	-0.81%
2023/09/08	5	18.35	5	18.45	18.30	0	604	0.00%
2023/09/07	4	18.90	1	18.95	18.65	3	596	0.50%
2023/09/06	4	19.10	0	0.00	19.15	4	589	0.68%
2023/09/05	5	18.92	5	18.86	19.00	0	584	0.00%
2023/09/04	2	18.83	1	18.75	18.85	1	577	0.17%
2023/09/01	4	18.89	2	18.78	18.85	2	573	0.35%
2023/08/31	11	18.78	7	18.74	18.75	4	566	0.71%
2023/08/29	3	19.05	0	0.00	18.65	3	551	0.54%
2023/08/28	0	0.00	3	19.93	18.65	-3	538	-0.56%
2023/08/25	3	19.75	0	0.00	19.75	3	507	0.59%
2023/08/24	16	19.71	13	19.70	19.55	3	473	0.63%
2023/08/23	15	20.53	22	20.20	20.05	-7	444	-1.58%
2023/08/22	19	20.51	20.2	20.37	20.50	-1.2	396	-0.29%
2023/08/21	8	19.68	7	19.70	19.70	1	283	0.35%
2023/08/18	1	18.55	0	0.00	17.95	1	129	0.77%
2023/08/09	4	17.65	0	0.00	17.60	4	118	3.37%
2023/07/17	1	17.65	0	0.00	17.80	1	115	0.86%
2023/07/12	0	0.00	1	17.65	17.60	-1	117	-0.85%
2023/06/29	0	0.00	1	18.45	18.35	-1	102	-0.98%
2023/06/28	1	18.15	0	0.00	18.30	1	97	1.03%
2023/05/22	0	0.00	5	17.35	17.30	-5	100	-4.96%
2023/05/08	0	0.00	9	17.40	17.35	-9	102	-8.81%
2023/05/05	0	0.00	4	17.55	17.40	-4	102	-3.89%
2023/04/24	0	0.00	0	17.45	17.20	0	99	0.00%
2023/04/20	0	0.00	0	18.00	17.50	0	98	0.00%
2023/04/10	0	17.70	0	0.00	17.50	0	93	0.00%
2023/04/06	0	17.50	0	0.00	17.40	0	94	0.00%
2023/03/30	0	0.00	0	17.50	17.35	0	92	0.00%
2023/03/27	0	17.75	0	0.00	17.60	0	92	0.00%
2023/03/09	0	17.30	0	0.00	17.10	0	83	0.00%
2023/03/06	13	17.10	0	0.00	17.20	13	79	16.39%
2023/03/03	0	17.35	0	0.00	17.15	0	79	0.00%
2023/02/13	0	16.85	0	0.00	16.70	0	70	0.00%
2022/12/22	0	0.00	0	16.60	16.65	0	64	0.00%
2022/12/07	0	0.00	1	16.80	16.80	-1	65	-1.54%
2022/11/28	0	0.00	1	16.90	16.90	-1	64	-1.54%
2022/09/20	0	0.00	0	16.75	16.65	0	208	0.00%
2022/09/19	0.1	16.70	0	0.00	16.65	0.1	209	0.04%
2022/08/24	1	17.65	0	0.00	17.65	1	189	0.53%
2022/08/23	1	17.75	0	0.00	17.65	1	138	0.72%
2022/08/19	1	17.80	0	0.00	17.80	1	158	0.63%
2022/08/17	1	17.80	0	0.00	17.80	1	165	0.60%
2022/08/09	0	0.00	5	17.20	17.45	-5	201	-2.48%
2022/08/04	0	0.00	1	16.90	16.90	-1	214	-0.47%
2022/07/29	1	17.55	0	0.00	17.40	1	228	0.44%
2022/07/18	0	18.30	0	0.00	16.90	0	249	0.00%
2022/07/12	0	16.90	0	0.00	16.15	0	251	0.00%
2022/07/11	0	17.65	0	0.00	17.30	0	245	0.00%
2022/05/23	0	0.00	0	18.95	18.95	0	347	0.00%
2022/05/18	1	18.95	0	0.00	19.05	1	339	0.29%
2022/05/05	0	0.00	0	20.00	19.50	0	353	0.00%
2022/04/22	0	0.00	0	20.30	19.90	0	423	0.00%
2022/04/21	1	19.90	0	20.00	19.90	1	429	0.23%
2022/04/08	0	19.95	0	0.00	20.00	0	617	0.00%
2022/03/29	0	20.41	0	0.00	20.20	0	714	0.00%
2022/03/24	0	0.00	3	20.25	20.35	-3	714	-0.42%
2022/03/22	0	20.20	0	0.00	20.30	0	716	0.00%
2022/03/01	0	20.55	0	0.00	20.60	0	683	0.00%
2022/02/24	2	20.45	3	20.35	20.30	-1	666	-0.15%
2022/02/18	0	21.75	0	0.00	20.70	0	669	0.00%
2022/02/08	0	0.00	1	20.70	20.80	-1	669	-0.15%
2022/01/25	1	20.00	0	0.00	20.05	1	676	0.15%
2022/01/19	0	0.00	1	21.30	21.30	-1	653	-0.15%
2022/01/17	1	21.30	3	21.30	21.30	-2	619	-0.32%
2022/01/11	1	21.75	2	22.55	21.15	-1	591	-0.17%
2022/01/07	0	0.00	3	23.05	23.20	-3	550	-0.55%
2022/01/05	2	22.10	1	22.95	23.35	1	505	0.20%
2021/12/27	1	22.30	0	0.00	22.10	1	468	0.21%
2021/12/24	0	0.00	3	22.22	22.25	-3	474	-0.63%
2021/12/23	3	22.72	1	22.55	22.60	2	443	0.45%
2021/12/10	1	21.50	0	0.00	21.60	1	499	0.20%
2021/12/06	1	21.30	0	0.00	21.30	1	606	0.16%
2021/12/03	5	21.50	0	0.00	21.40	5	635	0.79%
2021/12/01	5	21.65	0	0.00	21.70	5	731	0.68%
2021/11/19	2	21.50	0	0.00	21.30	2	1,486	0.13%
2021/11/18	4	21.73	0	0.00	21.70	4	1,495	0.27%
2021/11/10	0	0.00	1	21.00	21.05	-1	1,561	-0.06%
2021/11/08	1	21.50	2	21.13	20.85	-1	1,616	-0.06%
2021/10/01	0	20.80	0	0.00	20.45	0	1,658	0.00%
2021/09/29	5	21.35	0	0.00	20.95	5	1,643	0.30%
2021/09/24	0	0.00	2	21.65	21.65	-2	1,636	-0.12%
2021/09/22	5	21.50	1	21.55	21.50	4	1,627	0.25%
2021/09/17	10	22.28	0	0.00	22.30	10	1,610	0.62%
2021/09/16	13	22.81	15	22.73	22.75	-2	1,601	-0.12%
2021/09/14	1	22.10	1	22.30	22.20	0	1,554	0.00%
2021/09/13	10	21.64	0	0.00	21.80	10	1,536	0.65%
2021/09/10	0	0.00	2	23.30	23.30	-2	1,482	-0.13%
2021/09/09	15	23.71	12	23.39	23.45	3	1,473	0.20%
2021/09/08	3	23.00	1	23.30	23.05	2	1,448	0.14%
2021/09/07	0	0.00	4	23.30	23.95	-4	1,420	-0.28%
2021/09/06	3	24.00	0	0.00	24.20	3	1,384	0.22%
2021/09/03	8	25.38	8	25.33	25.15	0	1,330	0.00%
2021/09/02	11	25.16	1	25.20	24.05	10	1,222	0.82%
2021/09/01	11	25.75	12	25.80	25.95	-1	1,137	-0.09%
2021/08/31	63	25.16	57	25.24	26.00	6	1,029	0.58%
2021/08/30	72	24.15	82.1	24.34	25.00	-10.1	771	-1.30%
2021/08/27	13	22.67	0	0.00	22.75	13	632	2.05%
2021/08/18	0	0.00	1	22.35	22.45	-1	476	-0.21%
2021/08/16	1	21.40	0	0.00	20.70	1	454	0.22%
2021/08/13	16.1	21.97	9	22.13	21.50	7.1	434	1.62%
2021/08/12	0	0.00	6	22.94	23.05	-6	404	-1.48%
2021/08/11	3	22.75	5	22.80	23.00	-2	370	-0.54%
2021/08/10	0	0.00	2	21.80	21.75	-2	325	-0.62%
2021/08/09	0	0.00	1	22.40	22.25	-1	322	-0.31%
2021/08/04	0	0.00	1	21.40	21.60	-1	319	-0.31%
2021/07/30	3	21.93	0	0.00	21.60	3	330	0.91%
2021/07/22	0	0.00	1	20.60	20.85	-1	367	-0.27%
2021/07/09	0	0.00	5	20.80	20.80	-5	425	-1.17%
2021/06/11	2	19.35	0	0.00	19.35	2	562	0.36%
2021/06/10	0	0.00	1	19.10	19.20	-1	565	-0.18%
2021/06/07	0	0.00	1	19.30	19.20	-1	570	-0.18%
2021/06/03	1	19.40	0	0.00	19.50	1	575	0.17%
2021/05/21	0	0.00	10	18.85	18.85	-10	606	-1.65%
2021/05/18	0	0.00	10	18.05	18.15	-10	616	-1.62%
2021/05/13	1.1	17.80	0	0.00	17.85	1.1	608	0.18%
2021/05/12	10	18.30	0	0.00	18.40	10	598	1.67%
2021/05/11	10	20.05	1	20.10	20.00	9	576	1.56%
2021/05/04	1	20.45	0	0.00	20.50	1	561	0.18%
2021/04/28	0	0.00	1	22.25	22.35	-1	553	-0.18%
2021/04/27	1	22.15	1	22.20	22.30	0	673	0.00%
2021/04/26	3	21.88	0	0.00	21.90	3	686	0.44%
2021/04/20	0	0.00	10	22.50	22.40	-10	683	-1.46%
2021/04/19	0	0.00	15	22.10	22.15	-15	679	-2.21%
2021/04/14	1	21.45	13	21.54	21.55	-12	775	-1.55%
2021/04/13	0	0.00	20	22.23	21.70	-20	773	-2.59%
2021/04/12	2	22.00	19	22.18	22.05	-17	767	-2.22%
2021/04/08	6	21.80	1	21.70	21.80	5	738	0.68%
2021/04/06	1	21.55	0	0.00	21.65	1	725	0.14%
2021/03/29	3	21.45	2	21.38	21.40	1	714	0.14%
2021/03/26	0	21.93	5	21.61	21.55	-5	706	-0.71%
2021/03/25	10	21.80	0	0.00	21.75	10	701	1.43%
2021/03/24	1	22.60	0	0.00	22.55	1	682	0.15%
2021/03/23	5	22.40	0	0.00	22.50	5	675	0.74%
2021/03/22	10	22.20	0	0.00	22.25	10	664	1.50%
2021/03/12	1	21.75	0	0.00	21.75	1	648	0.15%
2021/03/09	3	21.55	0	0.00	21.75	3	673	0.45%
2021/03/05	1	21.45	0	0.00	21.45	1	671	0.15%
2021/03/04	1	21.50	0	0.00	21.60	1	673	0.15%
2021/03/02	6	21.58	0	0.00	21.35	6	676	0.89%
2021/02/26	7	21.65	0	0.00	21.65	7	672	1.04%
2021/02/24	2	21.75	0	0.00	21.95	2	666	0.30%
2021/02/23	0	0.00	1	22.30	22.15	-1	660	-0.15%
2021/02/22	9	21.85	0	0.00	21.85	9	650	1.38%
2021/02/18	1	21.10	2	21.30	21.40	-1	642	-0.16%
2021/02/05	2	20.45	1	20.60	20.50	1	641	0.16%
2021/02/04	2	20.65	0	0.00	20.60	2	636	0.31%
2021/01/25	2	21.00	0	0.00	21.20	2	626	0.32%
2021/01/20	26	22.75	14	23.00	21.50	12	590	2.03%
2021/01/15	10	21.85	0	0.00	21.60	10	425	2.35%
2021/01/14	0	0.00	2	21.80	21.65	-2	414	-0.48%
2021/01/13	0	0.00	2	21.80	21.75	-2	408	-0.49%
2021/01/12	3	21.80	0	0.00	21.85	3	403	0.74%
2021/01/11	0	0.00	6	22.25	22.50	-6	392	-1.53%
2021/01/08	7	22.96	3	23.18	22.20	4	374	1.07%
2021/01/07	1	20.80	1	21.35	21.65	0	290	0.00%
2021/01/06	0	0.00	2	21.15	20.85	-2	272	-0.73%
2020/12/30	1	20.80	0	0.00	20.50	1	247	0.40%
2020/12/29	0	0.00	4	20.56	20.70	-4	244	-1.63%
2020/12/25	3	20.25	0	0.00	20.25	3	232	1.29%
2020/12/22	3	20.27	0	0.00	20.30	3	232	1.29%
2020/12/21	0	19.95	0	0.00	20.30	0	235	0.00%
2020/12/15	1	20.80	0	0.00	20.40	1	240	0.42%
2020/12/11	0	0.00	1	20.95	20.75	-1	240	-0.42%
2020/12/07	2	21.25	0	0.00	21.30	2	237	0.84%
2020/12/04	0	0.00	1	21.40	21.40	-1	229	-0.44%
2020/12/03	1	20.85	0	0.00	20.90	1	204	0.49%
2020/11/23	0	0.00	1	20.80	20.85	-1	209	-0.48%
2020/11/18	1	20.45	0	0.00	20.35	1	206	0.48%
2020/11/12	0	0.00	1	20.60	20.70	-1	214	-0.47%
2020/11/09	1	20.30	0	0.00	20.30	1	244	0.41%
2020/10/26	0	0.00	2	21.00	20.85	-2	261	-0.77%
2020/10/19	0	0.00	5	20.78	20.80	-5	269	-1.85%
2020/09/21	0	0.00	2	21.95	21.95	-2	450	-0.44%
2020/09/15	0	0.00	5	22.15	22.20	-5	447	-1.12%
2020/09/01	0	0.00	5	21.95	22.10	-5	462	-1.08%
2020/08/25	0	0.00	6	21.75	21.70	-6	466	-1.29%
2020/08/18	1	21.90	0	0.00	21.80	1	464	0.22%
2020/08/17	0	0.00	2	22.48	22.25	-2	460	-0.43%
2020/08/10	1	20.85	0	0.00	20.85	1	452	0.22%
2020/07/23	0	0.00	3	21.10	21.20	-3	507	-0.59%
2020/06/23	0	0.00	1	22.50	22.40	-1	425	-0.24%
2020/06/11	0	0.00	1	21.95	21.70	-1	478	-0.21%
2020/06/04	0	0.00	2	22.05	22.25	-2	505	-0.40%
2020/06/02	0	0.00	2	21.25	21.35	-2	509	-0.39%
2020/05/18	3	20.45	20	20.41	20.75	-17	502	-3.38%
2020/05/15	2	22.75	1	22.55	22.65	1	468	0.21%
2020/05/13	3	23.10	0	0.00	23.20	3	480	0.62%
2020/05/12	5	23.13	0	0.00	23.25	5	479	1.04%
2020/04/29	0	0.00	5	21.80	21.85	-5	468	-1.07%
2020/04/23	5	20.90	0	0.00	21.00	5	473	1.06%
2020/04/08	1	20.25	0	0.00	20.55	1	446	0.22%
2020/03/12	5	21.65	0	0.00	21.40	5	309	1.61%
2020/03/09	5	23.40	0	0.00	22.75	5	294	1.70%
2020/02/24	3	23.80	0	0.00	23.55	3	275	1.09%
2020/02/18	1	24.30	0	0.00	24.35	1	275	0.36%
2020/02/17	5	24.53	0	0.00	24.50	5	275	1.81%
2020/01/30	3	23.90	0	0.00	23.75	3	225	1.33%
2020/01/17	0	0.00	0	25.70	25.70	0	213	0.00%
2020/01/14	0	0.00	1	25.80	25.80	-1	204	-0.49%
2020/01/13	1	25.35	0	0.00	25.55	1	203	0.49%
2019/09/11	1	27.85	0	0.00	27.70	1	722	0.14%
2019/09/09	14	27.96	0	0.00	27.65	14	735	1.90%
2019/09/04	0	0.00	1	27.90	28.05	-1	761	-0.13%
2019/09/03	1	27.90	0	0.00	27.70	1	758	0.13%
2019/08/30	1	27.80	0	0.00	27.60	1	750	0.13%
2019/08/29	23	27.35	23	27.49	27.40	0	736	0.00%
2019/08/02	0	0.00	1	26.60	26.55	-1	728	-0.14%
2019/08/01	1	27.10	0	0.00	27.20	1	731	0.14%
2019/07/26	0	0.00	1	27.30	27.15	-1	732	-0.14%
2019/07/24	0	0.00	1	28.35	28.15	-1	717	-0.14%
2019/07/11	0	0.00	1	30.35	30.35	-1	853	-0.12%
2019/07/10	2	30.45	0	0.00	30.40	2	900	0.22%
2019/07/08	1	30.45	0	0.00	30.55	1	1,010	0.10%
2019/07/02	0	0.00	2	30.50	30.50	-2	1,120	-0.18%
2019/06/19	57	30.39	57	30.40	30.55	0	1,417	0.00%
2019/06/18	0	0.00	5	30.15	29.95	-5	1,386	-0.36%
2019/06/17	9	29.93	4	30.09	30.00	5	1,378	0.36%
2019/06/03	0	0.00	1	29.00	29.10	-1	1,333	-0.08%
2019/05/17	24	30.11	23	30.03	29.35	1	1,363	0.07%
2019/04/30	3	31.30	4	31.26	31.30	-1	1,297	-0.08%
2019/04/29	0	0.00	1	30.90	30.70	-1	1,291	-0.08%
2019/04/26	13	32.10	14	32.08	31.75	-1	1,262	-0.08%
2019/04/25	1	31.30	7	31.26	32.10	-6	1,196	-0.50%
2019/04/24	0	0.00	5	31.15	31.05	-5	1,160	-0.43%
2019/04/23	10	31.30	15	31.35	31.20	-5	1,169	-0.43%
2019/04/22	59	31.96	62	32.07	32.00	-3	1,149	-0.26%
2019/04/19	3	30.95	0	0.00	31.50	3	1,057	0.28%
2019/04/18	0	0.00	1	31.55	30.70	-1	1,028	-0.10%
2019/04/17	0	0.00	1	31.25	31.20	-1	1,002	-0.10%
2019/04/16	1	31.00	0	0.00	31.05	1	966	0.10%
2019/04/15	5	30.50	0	0.00	30.85	5	914	0.55%
2019/04/12	36	30.72	31	30.68	30.30	5	886	0.56%
2019/04/09	3	30.20	0	0.00	29.95	3	737	0.41%
2019/04/03	22	30.27	20	30.35	30.55	2	680	0.29%
2019/04/02	0	0.00	1	29.25	29.65	-1	574	-0.17%
2019/04/01	0	0.00	1	28.80	28.55	-1	514	-0.19%
2019/03/27	1	28.55	0	0.00	28.45	1	478	0.21%
2019/03/26	2	28.70	3	28.35	28.40	-1	474	-0.21%
2019/03/25	65	28.50	62.1	28.59	28.70	2.9	444	0.65%
2019/02/21	0	0.00	1	27.50	27.50	-1	506	-0.20%
2019/02/19	0	0.00	1	27.30	27.25	-1	507	-0.20%
2019/02/12	0	0.00	2	26.80	27.20	-2	499	-0.40%
2019/01/30	0	0.00	2	26.25	26.40	-2	472	-0.42%
2019/01/15	17	26.50	18	26.62	26.55	-1	470	-0.21%
2019/01/14	1	25.25	0	0.00	25.35	1	445	0.22%
2018/12/20	2	26.70	0	0.00	26.80	2	514	0.39%
2018/12/19	0	0.00	8	27.20	27.15	-8	511	-1.56%
2018/12/17	9	28.27	0	0.00	28.25	9	498	1.81%
2018/12/07	0	0.00	1	27.50	27.55	-1	512	-0.20%
2018/12/06	0	0.00	1	27.30	27.40	-1	518	-0.19%
2018/12/05	2	27.40	0	0.00	27.90	2	493	0.41%
2018/12/04	2	27.85	0	0.00	27.90	2	490	0.41%
2018/12/03	1	27.80	1	27.65	27.70	0	456	0.00%
2018/11/28	0	0.00	1	26.55	26.55	-1	460	-0.22%
2018/11/20	0.1	27.45	0	0.00	27.50	0.1	575	0.02%
2018/10/19	0	0.00	0	26.30	26.20	0	882	0.00%
2018/10/03	0	0.00	5	27.75	27.80	-5	1,106	-0.45%
2018/10/02	5	27.80	0	0.00	27.60	5	1,101	0.45%
2018/09/18	3	28.65	23	27.95	27.80	-20	1,375	-1.45%
2018/09/17	40	28.05	20	27.99	28.00	20	1,372	1.46%
2018/09/07	0	0.00	2	26.50	26.80	-2	1,314	-0.15%
2018/09/03	4	28.98	4	28.78	27.95	0	1,288	0.00%
2018/08/21	1	26.75	1	26.95	27.45	0	1,109	0.00%
2018/08/08	0	0.00	1	25.80	25.55	-1	905	-0.11%
2018/08/06	1	25.60	0	0.00	25.75	1	886	0.11%
2018/07/24	0	0.00	10	23.30	23.40	-10	857	-1.17%
2018/07/19	10	24.40	44	24.30	23.30	-34	849	-4.00%
2018/07/18	51	24.30	7	24.34	23.80	44	662	6.64%
2018/06/28	3	22.95	0	0.00	23.15	3	582	0.52%
2018/06/26	10	24.00	10	24.03	24.00	0	295	0.00%
2018/04/30	31	23.55	31	23.73	24.00	0	389	0.00%
2018/04/02	1	25.45	1	25.35	25.35	0	474	0.00%
2018/03/28	0	0.00	1	26.00	26.00	-1	532	-0.19%
2018/03/02	1	25.95	1	26.10	26.00	0	602	0.00%
2018/02/22	0	0.00	0	27.10	26.90	0	663	0.00%
2018/02/12	0	0.00	10	25.00	25.90	-10	674	-1.48%
2018/02/06	0	0.00	1	24.60	24.75	-1	785	-0.13%
2018/02/05	0	0.00	1	26.45	26.50	-1	781	-0.13%
2018/01/18	1	27.80	0	0.00	27.65	1	924	0.11%
2018/01/17	2	27.70	0	0.00	27.80	2	935	0.21%
2018/01/16	2	27.98	0	0.00	28.00	2	943	0.21%
2018/01/15	2	27.75	1	28.00	28.00	1	950	0.11%
2018/01/10	0	0.00	1	28.05	27.80	-1	964	-0.10%
2018/01/08	1	29.00	0	0.00	28.50	1	989	0.10%
2018/01/05	1	29.20	1	29.20	29.05	0	1,020	0.00%