• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▼1.15
  • 漲幅
    -3.50%
  • 成交量
    45張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久威 (6114)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00131.7531.75-1502-0.20%
2024/11/1400.00136.7536.25-1965-0.10%
2024/11/07937.55938.1137.6509570.00%
2024/11/0100.00142.5543.05-1923-0.11%
2024/10/29744.87744.9941.3009020.00%
2024/10/285746.346446.1943.60-7858-0.82%
2024/10/25142.0000.0042.2517930.13%
2024/10/24242.58243.0042.9507870.00%
2024/10/23140.9000.0040.9017620.13%
2024/10/21540.90340.6841.6527550.26%
2024/10/18841.46941.3340.50-1751-0.13%
2024/10/16139.3000.0038.9517450.13%
2024/10/15140.15240.6839.65-1739-0.14%
2024/10/04138.0000.0037.5017070.14%
2024/09/2400.00741.2641.45-7728-0.96%
2024/09/231342.16243.6843.90117161.53%
2024/09/20242.50642.4141.75-4678-0.59%
2024/09/19241.40539.5040.75-3657-0.46%
2024/09/18139.40139.3538.5006380.00%
2024/09/16140.501640.3339.80-15634-2.36%
2024/09/132743.1200.0040.65276274.30%
2024/09/1200.00139.1039.25-1587-0.17%
2024/09/11139.0000.0039.2015780.17%
2024/09/10142.85240.1537.80-1557-0.18%
2024/09/09942.511042.0442.00-1529-0.19%
2024/09/06546.327244.5342.75-67506-13.22%
2024/09/057347.42646.2047.506743615.34%
2024/09/04242.65243.9043.2003660.00%
2024/09/0300.00144.2044.20-1282-0.35%
2024/09/02138.00140.2040.2002470.00%
2024/08/3000.00235.5836.55-2216-0.93%
2024/08/2300.00233.9033.70-2205-0.97%
2024/08/2100.00134.5033.85-1210-0.48%
2024/08/20133.95133.5033.7002130.00%
2024/08/19133.3000.0033.3012150.46%
2024/08/1500.00133.0032.45-1215-0.46%
2024/08/1300.00132.3032.45-1213-0.47%
2024/08/08232.60232.6531.8002120.00%
2024/07/0100.00137.2537.25-1210-0.47%
2024/06/2800.004734.5033.90-47188-24.92%
2024/06/2100.00132.7532.60-1181-0.55%
2024/06/2000.001332.3832.75-13179-7.23%
2024/06/14132.0000.0031.8012080.48%
2024/06/1300.00132.5032.40-1206-0.48%
2024/06/1100.00330.0530.00-3194-1.54%
2024/06/0700.00130.8530.85-1190-0.52%
2024/05/30129.6500.0029.3511780.56%
2024/05/285028.8500.0029.155017428.64%
2024/05/23128.15128.5528.3001650.00%
2024/05/22327.1800.0026.8031611.86%
2024/05/131027.0500.0026.00101636.11%
2024/05/099229.359228.3426.9001630.00%
2024/04/221524.651523.5924.6501370.00%
2024/04/19123.3000.0023.8011300.76%
2024/04/03124.2000.0024.5011440.69%
2024/03/20426.30426.5026.2501690.00%
2024/03/18125.0000.0025.0011760.57%
2024/03/11126.0000.0026.4012300.43%
2024/03/08125.8000.0025.3012480.40%
2024/03/06130.0500.0029.8012440.41%
2024/01/2200.00131.8032.20-1348-0.29%
2024/01/0500.00131.4531.05-1780-0.13%
2023/12/1900.00634.8035.10-6803-0.75%
2023/12/1300.00138.0038.95-1777-0.13%
2023/12/11239.05637.5636.05-4744-0.54%
2023/12/08337.2000.0037.2037210.42%
2023/12/07136.05236.4036.25-1716-0.14%
2023/12/06136.40235.8036.35-1716-0.14%
2023/12/04235.0500.0035.0527290.27%
2023/11/24134.8500.0034.7517470.13%
2023/11/13132.5000.0032.7017850.13%
2023/11/1000.00133.1033.25-1791-0.13%
2023/11/07235.68135.4035.2518240.12%
2023/11/0300.00233.5033.00-2865-0.23%
2023/10/2600.004737.8835.40-471,027-4.58%
2023/10/253437.858637.6337.50-52989-5.26%
2023/10/2428337.9718438.0938.109993410.59% 大買/大賣/
2023/10/23236.233735.4834.65-35895-3.91%
2023/10/205337.912037.4736.25338893.71%
2023/10/19736.29536.1635.5528650.23%
2023/10/18736.066137.1835.50-54843-6.40%
2023/10/1717036.4511736.4236.45537676.90% 大買/大賣/
2023/10/16733.39433.3533.1537400.41%
2023/10/13132.55133.8533.1007250.00%
2023/10/1100.00130.3530.55-1702-0.14%
2023/10/06133.40132.2533.4506910.00%
2023/09/2800.00130.0029.90-1674-0.15%
2023/09/1500.00131.7031.70-1695-0.14%
2023/09/14231.38131.9031.5517100.14%
2023/09/087032.7724431.9431.40-174788-22.07% 大賣/鉅額交易
2023/09/072334.033834.4033.00-15778-1.93%
2023/09/0619033.8900.0033.9019074925.34% 大買/鉅額交易
2023/08/2200.001531.6031.30-15812-1.85%
2023/08/17134.60134.4534.4507830.00%
2023/08/1500.00633.9833.90-6756-0.79%
2023/08/14634.3500.0034.6567280.82%
2023/08/1100.00232.6832.55-2707-0.28%
2023/08/0900.00235.4533.95-2684-0.29%
2023/08/08635.07734.9734.80-1641-0.16%
2023/08/07233.251932.9433.30-17596-2.85%
2023/08/044833.491933.7133.95295635.15%
2023/08/02631.13631.2330.9004900.00%
2023/08/01529.97429.7530.1514600.22%
2023/07/241830.301830.4729.7004830.00%
2023/07/20128.9500.0028.9014570.22%
2023/07/1300.00125.8025.75-1396-0.25%
2023/07/11225.5000.0025.5023950.51%
2023/07/1000.00126.0025.90-1393-0.25%
2023/07/07226.50326.9026.30-1392-0.26%
2023/07/0600.00127.5027.35-1389-0.26%
2023/07/0500.00227.7527.35-2391-0.51%
2023/07/04328.5000.0027.8033900.77%
2023/07/0300.001127.6427.50-11385-2.86%
2023/06/30727.87327.8027.5043831.04%
2023/06/29527.65227.3027.9533810.79%
2023/06/27126.70126.5026.4503730.00%
2023/06/20528.7000.0028.6553621.38%
2023/06/19529.65729.6129.35-2353-0.57%
2023/06/1600.005.227.3727.60-5.2280-1.86%
2023/06/01227.53227.2827.2502490.00%
2023/05/31126.15226.0525.85-1212-0.47%
2023/05/3000.00325.0325.75-3179-1.67%
2023/05/25123.5500.0023.6511600.62%
2023/05/18123.45123.7523.4501610.00%
2023/05/17123.5500.0023.7511610.62%
2023/05/05125.2500.0025.2511560.64%
2023/04/281426.101226.3326.0021451.37%
2023/04/2700.00124.4524.75-1112-0.89%
2023/04/1000.00124.0523.90-195-1.04%
2023/04/0700.00423.6523.70-492-4.31%
2023/03/23123.8000.0024.151941.05%
2023/03/22124.0000.0023.951941.06%
2023/03/0700.00125.5525.75-1109-0.92%
2023/02/1300.00124.7524.65-1211-0.47%
2023/02/1000.00124.9524.95-1229-0.44%
2023/02/08225.2000.0025.2022400.83%
2023/01/05124.0000.0024.2012850.35%
2022/12/1900.00124.5024.25-1341-0.29%
2022/12/12124.60124.9024.7004060.00%
2022/12/09125.60126.0025.0504070.00%
2022/12/07125.2000.0025.2014140.24%
2022/11/30126.15126.6026.3004950.00%
2022/11/2800.00126.3025.75-1505-0.20%
2022/11/2500.00325.5525.10-3490-0.61%
2022/11/24125.85125.5025.6505510.00%
2022/11/23125.80125.4525.6005930.00%
2022/11/2100.000.225.3025.30-0.2637-0.02%
2022/11/18125.6000.0025.4517140.14%
2022/11/17125.50126.2025.5007550.00%
2022/11/1600.00125.6024.95-1780-0.13%
2022/11/15125.45124.8024.6007800.00%
2022/11/09124.95525.2624.70-4887-0.45%
2022/11/08325.3000.0025.3038730.34%
2022/11/03222.2000.0023.4029490.21%
2022/10/1400.00121.7021.60-11,028-0.10%
2022/10/1300.00122.3020.85-11,052-0.10%
2022/09/2600.00225.1024.05-21,093-0.18%
2022/09/22328.38328.4027.7001,2260.00%
2022/09/2100.00128.6028.25-11,236-0.08%
2022/09/20128.40127.6527.7501,2420.00%
2022/09/15227.5000.0027.1021,4090.14%
2022/09/13628.07728.8927.20-11,758-0.06%
2022/09/08527.3000.0027.3052,0830.24%
2022/09/06127.801726.5026.55-162,228-0.72%
2022/09/0200.00129.4028.35-12,236-0.04%
2022/09/01129.40130.3529.4002,2210.00%
2022/08/311331.0012130.8330.10-1082,204-4.90% 大賣/鉅額交易
2022/08/3018131.548131.4231.651002,1394.67% 大買/
2022/08/291028.9000.0028.80102,0950.48%
2022/08/25731.466130.5731.05-542,044-2.64%
2022/08/247630.522630.0230.90501,9632.55%
2022/08/23828.671328.6528.10-51,916-0.26%
2022/08/195728.776028.1127.55-31,875-0.16%
2022/08/1800.00327.8727.35-31,845-0.16%
2022/08/17927.52428.1527.0551,8290.27%
2022/08/161727.422027.7328.45-31,792-0.17%
2022/08/12626.811426.7926.35-81,736-0.46%
2022/08/111126.25326.4826.0081,7160.47%
2022/08/10626.93727.0826.05-11,695-0.06%
2022/08/08122.4500.0023.1011,6190.06%
2022/08/05122.3500.0022.9511,6140.06%
2022/08/0100.00623.2023.00-61,589-0.38%
2022/07/261423.031622.9822.00-21,563-0.13%
2022/07/212623.12823.5622.00181,5381.17%
2022/07/20222.0500.0022.6521,4980.13%
2022/07/1900.00120.7020.60-11,473-0.07%
2022/07/1800.00120.4020.55-11,471-0.07%
2022/07/15220.2300.0020.3021,4680.14%
2022/07/12120.5000.0019.9011,4540.07%
2022/07/11121.0000.0021.0011,4480.07%
2022/07/08121.9000.0021.5011,4370.07%
2022/07/0100.00224.0522.80-21,372-0.15%
2022/06/30827.64927.1225.30-11,339-0.07%
2022/06/2900.00126.1526.15-11,217-0.08%
2022/06/27623.23123.3023.6051,1760.42%
2022/06/24223.23523.8023.55-31,156-0.26%
2022/06/23524.57324.3822.9021,1280.18%
2022/06/22326.53224.6524.6019690.10%
2022/06/21928.77127.2527.3089030.89%
2022/06/20330.1000.0028.4036110.49%
2022/06/176330.496430.3731.55-1375-0.27%
2022/06/16326.90028.7028.7032221.34%
2022/06/152628.692628.4226.1001550.00%
2022/06/1400.001026.7026.70-1060-16.49%
2022/04/2600.00421.2021.35-425-15.98%
2022/03/2500.00421.4021.60-427-14.36%
2022/01/1000.00222.6022.95-226-7.67%
2022/01/0700.00123.3022.80-126-3.77%
2021/12/0800.00123.1523.05-133-2.97%
2021/11/1800.00123.2523.00-134-2.87%
2021/11/1100.00323.0023.00-335-8.56%
2021/10/12524.00224.1023.903545.51%
2021/10/0800.00522.7923.50-550-9.86%
2021/09/2800.00122.5522.85-176-1.30%
2021/09/0100.00122.1522.20-191-1.10%
2021/08/1100.00123.3023.50-191-1.09%
2021/08/10123.75124.0523.650890.00%
2021/08/0900.00125.3025.60-185-1.17%
2021/07/1600.00126.5026.60-1133-0.75%
2021/07/1300.00226.7026.15-2148-1.34%
2021/07/12126.70626.4926.65-5161-3.09%
2021/07/09125.80325.7025.65-2155-1.29%
2021/07/0200.00223.8524.00-2191-1.05%
2021/06/251024.20124.3524.3591964.58%
2021/06/15123.15123.5523.8502170.00%
2021/06/0700.00124.1024.35-1232-0.43%
2021/06/0300.00924.5024.60-9233-3.86%
2021/06/0100.00124.3024.40-1237-0.42%
2021/05/171022.85523.1222.5052741.82%
2021/05/13124.1000.0024.1012710.37%
2021/05/12226.5500.0025.6022700.74%
2021/05/03829.1800.0028.1582493.21%
2021/04/28329.7000.0029.9032451.22%
2021/04/26729.3000.0029.2072712.58%
2021/04/23730.0000.0030.0072922.39%
2021/04/2100.001030.3530.25-10287-3.48%
2021/04/2000.00330.5030.75-3286-1.05%
2021/04/1900.001031.0031.00-10284-3.52%
2021/04/1600.00231.5030.85-2274-0.73%
2021/04/14228.7500.0028.6522570.78%
2021/04/13530.0500.0028.2052541.97%
2021/04/121731.6500.0030.45172456.92%
2021/04/0900.00129.9030.35-1227-0.44%
2021/04/08928.1400.0028.1592134.21%
2021/04/07227.501027.5827.60-8209-3.81%
2021/03/26326.8000.0026.4532041.47%
2021/03/22328.5000.0028.4531971.52%
2021/03/1900.00729.3028.50-7196-3.57%
2021/03/11725.8000.0025.7072422.88%
2021/03/09325.9000.0025.4532411.24%
2021/03/05126.7000.0026.8512380.42%
2021/03/04325.7000.0026.4532351.27%
2021/03/0300.001626.7626.00-16232-6.88%
2021/03/021026.801326.7226.80-3213-1.40%
2021/02/2600.00424.4524.40-4201-1.98%
2021/02/23224.9500.0024.6022001.00%
2021/02/0500.00623.5023.75-6194-3.08%
2021/02/02223.1000.0023.2021931.03%
2021/01/28523.7000.0023.6051902.63%
2021/01/20326.1000.0024.5531811.65%
2021/01/19127.1000.0026.4511740.57%
2021/01/1800.00727.4527.75-7149-4.67%
2021/01/0700.001022.5922.55-10114-8.73%
2020/12/28323.5000.0023.4031142.62%
2020/12/24223.1000.0023.0521131.77%
2020/12/231022.8800.0023.10101128.85%
2020/12/10225.5000.0025.302992.01%
2020/10/2000.00222.9022.50-241-4.82%
2020/10/1300.00122.2022.15-142-2.36%
2020/08/12222.3000.0022.402922.15%
2020/07/2200.00127.1027.05-1108-0.92%
2020/07/14227.1800.0026.7521131.76%
2020/07/13227.3000.0027.1521141.75%
2020/07/09227.9000.0028.6021151.74%
2020/07/0700.00527.4527.55-5112-4.46%
2020/07/06427.9400.0027.9041113.58%
2020/07/03227.5500.0028.3021061.88%
2020/07/02325.5000.0025.753973.09%
2020/06/23325.2000.0025.453963.11%
2020/06/10125.5000.0025.4011020.98%
2020/05/19224.4000.0024.3521051.90%
2020/05/15724.7000.0024.8071026.80%
2020/05/14325.7000.0025.9031002.99%
2020/03/05128.2000.0028.101641.54%
2019/12/1900.00133.2033.00-185-1.17%
2019/11/1100.00238.2536.20-2110-1.81%
2019/11/01235.8500.0035.8021311.52%
2019/10/1400.00233.3533.50-2158-1.26%
2019/09/18138.0500.0038.1011630.61%
2019/09/1200.00138.7038.65-1165-0.61%
2019/09/06140.0500.0039.9511590.63%
2019/08/05238.7000.0038.7521021.95%
2019/07/1600.00138.6041.15-1110-0.91%
2019/07/11137.9500.0037.5511000.99%
2019/03/20153.40152.4052.4001210.00%
2019/03/1900.00150.9051.10-1119-0.84%
2019/03/18151.5000.0050.9011260.79%
2019/03/04151.00150.8050.7001170.00%
2018/12/0600.00145.0545.20-190-1.11%
2018/11/30146.7000.0045.651981.02%
2018/09/2000.00140.0040.20-1193-0.52%
2018/09/17141.6000.0041.4011930.52%
2018/08/27344.42344.7344.0001540.00%
2018/08/2400.00141.8042.20-1137-0.72%
2018/08/2300.00142.0041.90-1134-0.75%
2018/08/22139.5500.0041.2511140.88%
2018/08/17140.10140.9040.100990.00%
2018/08/16140.25242.1540.35-195-1.05%
2018/08/15641.15442.3540.902862.30%
2018/01/2500.00746.8046.40-7163-4.29%
2018/01/2400.00446.2546.80-4162-2.47%
2018/01/041149.7000.0049.20111457.56%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音