鎰勝 (6115)-富邦-嘉義券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
377張
產業
上市電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	6.5	55.35	55.20	-6.5	330	-1.97%
2024/05/07	0	0.00	1	55.80	56.20	-1	324	-0.31%
2024/05/06	0	0.00	1	56.50	55.70	-1	317	-0.31%
2024/05/03	1	57.50	0	0.00	56.10	1	308	0.32%
2024/05/02	7	54.19	1	54.30	54.20	6	278	2.16%
2024/04/26	0	0.00	4	52.00	51.80	-4	263	-1.52%
2024/04/19	1	50.90	0	0.00	51.30	1	253	0.39%
2024/04/16	1	51.70	0	0.00	51.60	1	247	0.40%
2024/04/10	1	53.50	4	53.20	53.50	-3	234	-1.28%
2024/04/02	0.1	52.90	0	0.00	52.50	0.1	219	0.02%
2024/03/27	0	0.00	1	52.50	52.40	-1	214	-0.47%
2024/03/13	0	0.00	3	50.33	50.80	-3	165	-1.82%
2024/03/12	0	0.00	1	50.00	50.00	-1	161	-0.62%
2024/03/06	0	0.00	1	51.10	51.20	-1	149	-0.67%
2024/03/01	1	49.60	0	0.00	49.95	1	137	0.73%
2024/02/27	1	49.70	0	0.00	49.75	1	132	0.76%
2024/02/23	1	50.00	1	50.90	50.60	0	122	0.00%
2024/02/22	2	49.10	0	0.00	49.35	2	110	1.81%
2024/02/19	0	0.00	1	48.10	48.10	-1	92	-1.08%
2024/01/02	0	46.40	0	0.00	46.25	0	65	0.02%
2023/12/22	0	0.00	1	45.90	45.90	-1	65	-1.54%
2023/11/22	0	0.00	1	45.80	45.80	-1	64	-1.54%
2023/11/06	0	0.00	0.1	45.10	45.10	-0.1	76	-0.09%
2023/11/01	0	0.00	1	44.95	44.95	-1	77	-1.29%
2023/10/23	0	0.00	0.5	44.80	44.90	-0.5	84	-0.59%
2023/10/03	0.1	45.00	0	0.00	45.05	0.1	103	0.06%
2023/09/14	0	0.00	1	44.90	44.95	-1	144	-0.69%
2023/09/06	0	0.00	1	45.20	45.00	-1	152	-0.65%
2023/08/23	0	0.00	6	44.91	44.90	-6	165	-3.62%
2023/07/17	1	45.20	0	0.00	45.95	1	174	0.57%
2023/07/13	1	45.10	0	0.00	45.05	1	198	0.50%
2023/07/12	0	0.00	4	44.45	44.60	-4	196	-2.04%
2023/07/11	1	44.55	0	0.00	44.55	1	195	0.51%
2023/07/10	3	44.60	1	44.60	44.55	2	193	1.03%
2023/07/06	0	0.00	15	46.90	47.00	-15	181	-8.27%
2023/06/16	0	0.00	8	46.45	46.55	-8	175	-4.57%
2023/06/15	0	0.00	3	46.45	46.50	-3	173	-1.73%
2023/06/14	1	46.55	0	0.00	46.60	1	171	0.58%
2023/05/18	0.5	46.15	0	0.00	45.85	0.5	191	0.26%
2023/05/17	0	0.00	2	45.85	46.00	-2	191	-1.04%
2023/05/11	2	45.20	0	0.00	45.15	2	190	1.05%
2023/05/08	2	45.80	0	0.00	45.65	2	185	1.08%
2023/05/03	1	45.80	0	45.90	45.85	1	189	0.51%
2023/04/27	1	46.05	1	45.95	46.00	0	194	0.00%
2023/04/25	0	0.00	0	45.40	45.15	0	188	0.00%
2023/04/19	3	46.42	3	46.00	46.00	0	180	0.00%
2023/04/18	1	45.90	0	0.00	46.00	1	160	0.62%
2023/04/12	1	45.10	0	0.00	45.05	1	148	0.67%
2023/03/31	0	0.00	0.2	45.00	44.85	-0.2	140	-0.14%
2023/03/29	0	0.00	0	44.98	44.70	0	139	-0.03%
2023/03/27	0	0.00	33	44.86	44.95	-33	134	-24.58%
2023/03/24	0	44.95	0	0.00	44.70	0	131	0.02%
2023/03/23	0	0.00	7	44.75	44.65	-7	130	-5.37%
2023/03/22	0	0.00	1	44.95	45.10	-1	124	-0.80%
2023/03/10	0	0.00	1	44.15	44.40	-1	120	-0.83%
2023/03/09	0	0.00	1	44.80	44.80	-1	118	-0.84%
2023/03/07	0.5	44.55	0	0.00	44.50	0.5	109	0.46%
2023/03/06	0	0.00	2	44.63	44.50	-2	108	-1.85%
2023/03/03	0	0.00	1	44.60	44.45	-1	105	-0.95%
2023/03/01	0	0.00	0.2	44.20	44.20	-0.2	97	-0.24%
2023/02/24	0	0.00	2	43.85	44.00	-2	93	-2.14%
2023/02/21	0.5	43.10	0	0.00	42.95	0.5	84	0.59%
2023/02/20	20	42.99	0	0.00	42.95	20	86	22.99%
2023/02/16	2	43.03	0	0.00	43.00	2	87	2.30%
2023/02/01	21	43.20	0	0.00	43.35	21	83	25.15%
2022/12/28	1	42.15	0	0.00	42.10	1	116	0.86%
2022/12/02	0	0.00	5	42.30	42.50	-5	119	-4.18%
2022/12/01	1	42.40	0	0.00	42.30	1	116	0.86%
2022/11/16	1	42.00	0	0.00	41.65	1	115	0.87%
2022/11/11	0	0.00	1	41.60	41.60	-1	108	-0.92%
2022/10/20	0	0.00	2	39.00	38.50	-2	109	-1.83%
2022/10/14	1	40.75	0	0.00	40.80	1	74	1.35%
2022/10/13	0	0.00	0	40.75	40.65	0	73	-0.01%
2022/08/26	0	0.00	0	42.35	42.25	0	99	-0.03%
2022/08/17	0	0.00	0.3	42.10	42.10	-0.3	102	-0.28%
2022/08/16	0	0.00	0.1	42.00	42.00	-0.1	101	-0.10%
2022/08/11	10	41.40	0	0.00	41.25	10	100	9.99%
2022/07/14	0	0.00	1	41.00	41.05	-1	101	-0.98%
2022/07/12	0	41.25	0	0.00	40.80	0	101	0.01%
2022/07/05	5	42.40	0	0.00	42.45	5	91	5.45%
2022/03/24	0	0.00	1	43.05	43.05	-1	115	-0.86%
2022/03/14	2	42.65	0	0.00	42.75	2	111	1.80%
2022/03/11	1	42.80	0	0.00	42.75	1	109	0.91%
2022/03/09	1	42.70	0	0.00	42.65	1	108	0.92%
2022/03/08	5	42.74	0	0.00	42.55	5	106	4.68%
2022/03/07	2	42.80	0	0.00	43.00	2	101	1.98%
2022/03/03	0	0.00	0.1	43.15	43.00	-0.1	98	-0.10%
2022/03/02	1	43.00	0	0.00	43.10	1	98	1.02%
2022/03/01	0.2	42.95	0	0.00	42.90	0.2	98	0.16%
2022/02/22	1	42.80	0	0.00	42.80	1	95	1.04%
2022/02/17	0	0.00	0.1	42.95	42.85	-0.1	103	-0.10%
2022/02/16	0	0.00	0.1	43.00	42.95	-0.1	103	-0.10%
2022/02/11	0	43.00	0	0.00	42.95	0	103	0.03%
2022/02/10	0.2	42.96	0	0.00	43.00	0.2	103	0.19%
2022/01/14	2	42.80	0	0.00	42.55	2	101	1.97%
2022/01/11	0.1	42.65	0	0.00	42.55	0.1	134	0.04%
2022/01/04	0	43.05	2	42.75	43.00	-2	151	-1.32%
2021/12/30	0.1	42.90	0	0.00	42.90	0.1	155	0.05%
2021/11/19	0.1	43.00	0	0.00	42.80	0.1	195	0.05%
2021/11/12	0	0.00	1	42.70	42.65	-1	193	-0.52%
2021/11/09	0.1	42.60	0	0.00	42.40	0.1	201	0.03%
2021/11/04	0	42.10	0	0.00	42.50	0	207	0.01%
2021/11/01	0	42.40	0	0.00	42.65	0	209	0.00%
2021/10/29	0	42.50	0	0.00	42.50	0	209	0.00%
2021/10/22	3	42.60	0	0.00	42.60	3	239	1.25%
2021/10/14	0	0.00	1	42.20	42.20	-1	210	-0.47%
2021/10/04	1	41.20	0	0.00	41.20	1	195	0.51%
2021/10/01	1	41.40	0	0.00	41.40	1	191	0.52%
2021/09/29	1	41.50	0	0.00	41.55	1	188	0.53%
2021/08/24	0	0.00	0.1	42.25	42.10	-0.1	190	-0.04%
2021/08/18	0.1	41.90	0	0.00	41.60	0.1	190	0.04%
2021/08/12	0	0.00	24	42.75	42.70	-24	180	-13.33%
2021/08/10	0.1	43.20	0	0.00	42.85	0.1	178	0.04%
2021/08/05	0	43.20	0	0.00	43.05	0	192	0.02%
2021/08/04	0	0.00	1	42.90	42.90	-1	204	-0.49%
2021/07/30	0	0.00	0.1	45.60	45.25	-0.1	196	-0.04%
2021/07/29	1	45.20	0.1	45.22	45.10	0.9	202	0.44%
2021/07/26	1	45.70	0	0.00	45.75	1	211	0.47%
2021/07/23	0	0.00	0.1	45.80	45.70	-0.1	212	-0.03%
2021/07/22	5	45.25	0.1	45.30	45.65	4.9	214	2.28%
2021/07/20	0	44.90	0	0.00	44.90	0	216	0.01%
2021/07/19	0	0.00	0.1	45.05	45.05	-0.1	218	-0.05%
2021/07/16	0	0.00	0.1	45.10	45.20	-0.1	224	-0.04%
2021/07/13	1	45.00	0.1	44.85	45.00	0.9	240	0.37%
2021/07/12	0	0.00	0.2	44.75	44.75	-0.2	239	-0.08%
2021/07/09	0	0.00	4.1	44.21	44.45	-4.1	241	-1.71%
2021/07/08	1	44.35	2	44.35	44.40	-1	245	-0.41%
2021/07/01	0	0.00	2	44.15	44.15	-2	258	-0.77%
2021/06/24	2	44.00	0	0.00	44.00	2	262	0.76%
2021/06/09	0	43.85	0	0.00	43.80	0	273	0.01%
2021/06/02	0	0.00	1	44.15	44.10	-1	279	-0.36%
2021/05/27	0	44.00	0	0.00	43.55	0	280	0.01%
2021/05/26	3	43.30	0	0.00	43.35	3	281	1.06%
2021/05/17	0	0.00	34	42.30	42.05	-34	292	-11.63%
2021/05/13	1	43.10	0	0.00	42.90	1	285	0.35%
2021/05/11	2.1	44.10	0	0.00	43.95	2.1	266	0.78%
2021/05/10	0	0.00	0	44.80	44.40	0	260	0.00%
2021/05/06	0	0.00	3	44.37	44.20	-3	257	-1.17%
2021/05/05	1	44.60	0	0.00	44.35	1	245	0.41%
2021/05/04	0	0.00	1	43.85	44.75	-1	243	-0.41%
2021/05/03	0	0.00	1	46.20	45.40	-1	235	-0.42%
2021/04/26	0.1	45.30	0	0.00	45.60	0.1	230	0.03%
2021/04/23	0.1	45.65	0	0.00	45.70	0.1	229	0.03%
2021/04/21	0.1	46.00	1	45.60	46.20	-0.9	223	-0.42%
2021/04/19	0	0.00	1	45.10	45.10	-1	211	-0.47%
2021/04/12	0	45.30	0	0.00	45.50	0	201	0.01%
2021/04/09	1	45.05	3	45.05	45.05	-2	197	-1.01%
2021/04/07	0.1	44.40	0	0.00	44.80	0.1	190	0.04%
2021/04/06	0	0.00	1	44.75	44.80	-1	191	-0.52%
2021/03/26	0	44.08	0	0.00	44.00	0	179	0.02%
2021/03/22	1	44.00	0	0.00	44.05	1	171	0.58%
2021/03/12	0	43.70	0	0.00	43.70	0	169	0.01%
2021/03/11	2	43.53	0	0.00	43.60	2	168	1.18%
2021/03/09	1	43.50	0	0.00	43.55	1	169	0.59%
2021/03/05	10	43.38	0	0.00	43.35	10	172	5.81%
2021/03/04	12	43.56	0	0.00	43.70	12	171	7.01%
2021/02/24	20	43.73	1	43.75	43.80	19	169	11.21%
2021/02/23	2	43.25	0	0.00	43.90	2	168	1.19%
2021/02/22	15	43.02	0	0.00	43.60	15	164	9.10%
2021/02/18	0	0.00	2	42.08	42.30	-2	160	-1.25%
2021/01/20	1	41.60	0	0.00	41.50	1	154	0.65%
2021/01/19	1	41.80	0	0.00	41.85	1	148	0.67%
2021/01/14	0	0.00	2	42.15	42.10	-2	136	-1.46%
2021/01/12	1	42.05	0	0.00	42.00	1	134	0.75%
2021/01/07	2	41.90	0	0.00	42.00	2	133	1.50%
2020/12/28	1	41.70	0	0.00	41.85	1	127	0.78%
2020/12/25	2	41.75	0	0.00	41.80	2	126	1.58%
2020/12/23	1	41.70	1	41.65	41.70	0	126	0.00%
2020/12/21	1	41.95	0	0.00	41.80	1	127	0.78%
2020/12/16	2	41.60	0	0.00	41.70	2	129	1.55%
2020/12/09	0	0.00	1	41.75	41.80	-1	126	-0.79%
2020/12/08	2	41.95	0	0.00	41.85	2	122	1.63%
2020/11/20	0	0.00	0	41.65	41.40	0	115	-0.01%
2020/09/03	4	41.20	0	0.00	41.30	4	179	2.22%
2020/08/31	0	0.00	1	41.30	41.20	-1	181	-0.55%
2020/08/24	1	41.00	0	0.00	41.05	1	170	0.59%
2020/08/21	1	41.55	0	0.00	41.70	1	161	0.62%
2020/07/29	2	41.45	0	0.00	41.40	2	131	1.52%
2020/07/17	1	42.10	0	0.00	42.00	1	127	0.78%
2020/07/15	2	42.10	0	0.00	42.10	2	128	1.55%
2020/07/08	0	0.00	2	43.00	42.95	-2	123	-1.63%
2020/05/08	1	43.50	4	43.70	44.00	-3	174	-1.72%
2020/05/07	4	43.25	0	0.00	43.45	4	175	2.27%
2020/04/13	0	0.00	0.1	41.90	41.60	-0.1	197	-0.05%
2020/04/08	0.1	41.00	0	0.00	41.00	0.1	195	0.05%
2020/03/20	0	0.00	5	39.10	38.70	-5	185	-2.70%
2020/03/17	2	39.25	1	39.20	38.80	1	172	0.58%
2020/03/13	0	0.00	4	39.85	40.20	-4	164	-2.43%
2020/03/12	1	41.85	0	0.00	41.95	1	151	0.66%
2020/03/10	2	42.98	0	0.00	43.10	2	143	1.39%
2020/03/09	1	44.00	0	0.00	44.00	1	137	0.73%
2020/03/06	2	44.50	0	0.00	44.50	2	133	1.50%
2020/03/05	0	0.00	2	45.03	44.90	-2	132	-1.51%
2020/03/03	0	0.00	2	45.10	45.05	-2	130	-1.54%
2020/03/02	0	0.00	4	44.90	44.70	-4	129	-3.10%
2020/02/26	2	44.08	0	0.00	44.10	2	125	1.59%
2020/02/25	4	44.15	0	0.00	44.20	4	123	3.25%
2020/02/12	0	0.00	0.1	47.70	45.10	-0.1	115	-0.08%
2020/02/11	1	44.35	0	0.00	44.50	1	114	0.88%
2020/02/07	0	0.00	0	44.90	44.70	0	110	-0.03%
2020/02/04	0	0.00	2	45.60	45.40	-2	104	-1.92%
2019/12/25	0	0.00	1	43.70	43.75	-1	79	-1.26%
2019/11/28	1	43.40	0	0.00	43.40	1	80	1.25%
2019/11/27	1	43.40	0	0.00	43.40	1	80	1.24%
2019/11/19	1	43.50	11	43.55	43.50	-10	79	-12.54%
2019/11/18	0	0.00	20	42.91	43.15	-20	76	-26.10%
2019/11/15	0	0.00	2	42.65	42.65	-2	74	-2.67%
2019/11/14	0	0.00	31	42.56	42.55	-31	75	-40.92%
2019/11/13	0	0.00	24	42.29	42.35	-24	75	-31.61%
2019/11/12	0	0.00	27	42.20	42.20	-27	75	-35.88%
2019/11/11	0	0.00	28	42.14	42.25	-28	75	-36.91%
2019/11/08	0	0.00	5	42.10	42.05	-5	75	-6.65%
2019/11/01	1	41.90	0	0.00	41.90	1	76	1.30%
2019/10/30	0.1	41.85	0	0.00	41.90	0.1	78	0.15%
2019/10/25	0	0.00	11	42.00	41.95	-11	78	-13.98%
2019/10/22	0	0.00	11	42.00	41.80	-11	81	-13.49%
2019/10/21	0	0.00	10	41.95	42.00	-10	82	-12.18%
2019/09/25	0	0.00	1	41.65	41.65	-1	103	-0.96%
2019/09/18	0	0.00	61	41.82	41.85	-61	104	-58.17%
2019/09/17	0	0.00	5	41.60	41.55	-5	103	-4.85%
2019/09/16	0	0.00	17	41.63	41.60	-17	103	-16.39%
2019/09/11	0	0.00	12	41.56	41.50	-12	105	-11.40%
2019/09/10	0	0.00	13	41.60	41.60	-13	104	-12.45%
2019/09/09	0	0.00	17	41.75	41.80	-17	104	-16.32%
2019/09/06	0	0.00	21	41.59	41.70	-21	104	-20.03%
2019/09/05	0	0.00	16	41.51	41.55	-16	104	-15.38%
2019/09/03	0	0.00	34	41.36	41.35	-34	103	-32.94%
2019/09/02	0	0.00	10	41.35	41.30	-10	102	-9.78%
2019/08/30	0	0.00	13	41.40	41.35	-13	100	-12.92%
2019/08/29	0	0.00	3	41.35	41.30	-3	100	-2.99%
2019/08/26	0	0.00	8	41.35	41.30	-8	100	-7.93%
2019/08/23	0	0.00	18	41.42	41.45	-18	100	-18.00%
2019/08/22	0	0.00	11	41.50	41.50	-11	99	-11.02%
2019/08/16	0	0.00	4	41.35	41.40	-4	96	-4.16%
2019/08/14	0	0.00	11	41.57	41.30	-11	94	-11.65%
2019/08/13	0	0.00	4	41.30	41.30	-4	93	-4.29%
2019/08/12	0	0.00	34	41.36	41.30	-34	92	-36.70%
2019/08/08	0	0.00	33	41.33	41.25	-33	92	-35.86%
2019/08/07	4	41.50	61	41.44	41.25	-57	91	-62.07%
2019/08/06	0	0.00	20	41.31	41.25	-20	91	-21.78%
2019/08/05	0	0.00	29	41.30	41.25	-29	92	-31.42%
2019/07/30	0	0.00	17	41.32	41.50	-17	91	-18.57%
2019/07/16	1	41.80	0	0.00	41.75	1	85	1.16%
2019/06/21	0	0.00	10	43.55	43.40	-10	65	-15.37%
2019/06/17	5	43.10	0	0.00	43.10	5	62	7.95%
2019/06/13	5	43.16	0	0.00	43.20	5	60	8.21%
2019/06/10	0	0.00	0.1	44.00	43.20	-0.1	60	-0.17%
2019/05/10	0.1	43.10	0	0.00	43.00	0.1	61	0.16%
2019/04/17	3	43.35	0	0.00	43.30	3	70	4.28%
2019/02/21	0	0.00	27	42.04	42.10	-27	66	-40.71%
2019/01/29	25	40.33	0	0.00	40.35	25	56	44.04%
2019/01/18	0	0.00	10	40.04	40.00	-10	58	-17.07%
2019/01/17	30	40.00	47	40.00	39.95	-17	58	-29.21%
2019/01/16	0	0.00	18	40.00	39.95	-18	57	-31.35%
2019/01/15	0	0.00	32	40.00	39.95	-32	56	-56.27%
2019/01/14	0	0.00	136	40.00	40.00	-136	55	-244.17%	大賣/鉅額交易
2019/01/11	0	0.00	29	40.01	39.95	-29	51	-56.48%
2019/01/10	0	0.00	8	40.00	39.95	-8	51	-15.43%
2019/01/08	0	0.00	31	40.09	39.95	-31	52	-58.75%
2019/01/07	0	0.00	6	40.00	40.00	-6	54	-11.06%
2018/12/04	1	40.70	0	0.00	40.75	1	53	1.87%
2018/08/31	0	0.00	2	43.20	43.20	-2	60	-3.29%
2018/08/30	0	0.00	1	43.10	43.10	-1	60	-1.64%
2018/08/07	0	0.00	5	42.53	42.45	-5	57	-8.67%
2018/07/27	2	42.78	0	0.00	42.70	2	63	3.16%
2018/07/13	3	42.70	5	43.04	43.00	-2	59	-3.35%
2018/07/11	0	0.00	1	45.00	45.00	-1	55	-1.79%
2018/07/09	0	0.00	1	44.90	44.90	-1	54	-1.82%
2018/06/28	0	0.00	2	44.70	44.75	-2	56	-3.55%
2018/06/08	6	44.70	0	0.00	44.55	6	84	7.14%
2018/05/22	0.3	45.00	0	0.00	44.60	0.3	89	0.28%
2018/05/14	1.1	44.69	0	0.00	44.85	1.1	98	1.13%
2018/05/11	0.2	45.75	0	0.00	45.50	0.2	96	0.21%
2018/05/10	0.2	45.80	4	45.80	45.75	-3.9	95	-4.01%
2018/04/20	0	0.00	0.1	45.00	45.00	-0.1	102	-0.10%
2018/04/17	0	0.00	2	45.05	45.05	-2	103	-1.93%
2018/04/16	0	0.00	1	45.30	45.15	-1	102	-0.97%
2018/04/09	0.1	45.30	0	0.00	45.15	0.1	108	0.09%
2018/03/26	1	45.15	0	0.00	45.40	1	105	0.95%
2018/03/23	0	0.00	1	45.65	45.65	-1	104	-0.96%
2018/03/22	3	45.47	0	0.00	45.65	3	102	2.91%
2018/03/16	0.1	46.90	2	47.30	47.20	-1.9	88	-2.14%
2018/03/14	0	0.00	0.1	45.90	45.70	-0.1	77	-0.16%
2018/03/12	1.1	45.13	0	0.00	45.20	1.1	74	1.47%
2018/03/08	3.1	45.08	0	0.00	45.10	3.1	72	4.25%
2018/02/27	0	0.00	2	45.00	44.90	-2	70	-2.82%
2018/02/22	0	0.00	1	44.95	44.60	-1	71	-1.40%
2018/02/06	0.1	43.80	0	0.00	43.80	0.1	66	0.18%
2018/02/05	1	44.70	0	0.00	44.65	1	63	1.58%
2018/01/18	1	45.40	0	0.00	45.80	1	69	1.44%
2018/01/16	1	45.15	0	0.00	45.35	1	64	1.55%
2018/01/12	0	0.00	1	44.50	44.70	-1	62	-1.59%
2018/01/03	1	44.15	0	0.00	44.35	1	62	1.61%