• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▲1.50
  • 漲幅
    +4.66%
  • 成交量
    5,962張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30133.7000.0033.7012,0210.05%
2024/10/2900.00233.1032.20-21,983-0.10%
2024/10/2800.00132.9033.00-12,101-0.05%
2024/10/25334.13534.3533.50-22,196-0.09%
2024/10/24533.4000.0033.5552,3180.22%
2024/10/23133.30733.5733.25-62,347-0.26%
2024/10/22233.73433.7133.55-22,437-0.08%
2024/10/2118.134.092433.6434.45-5.92,459-0.24%
2024/10/171032.5000.0032.45102,4650.41%
2024/10/16632.97732.8632.90-12,534-0.04%
2024/10/15133.251432.7133.35-132,552-0.51%
2024/10/1100.00131.9031.10-12,857-0.03%
2024/10/092333.752334.1732.7003,2530.00%
2024/10/082033.2028.232.6634.15-8.23,302-0.25%
2024/10/072531.85632.0331.05193,4340.55%
2024/10/041531.331731.4931.80-23,868-0.05%
2024/09/23429.86529.8029.80-14,408-0.02%
2024/09/195.329.8500.0029.655.34,4240.12%
2024/09/1600.00330.0230.00-34,436-0.07%
2024/09/1100.00129.9029.60-14,472-0.02%
2024/09/10129.60429.8829.30-34,482-0.07%
2024/09/09130.000.130.3530.300.94,4820.02%
2024/09/04630.3700.0030.3564,5220.13%
2024/09/0300.001732.6332.45-174,526-0.38%
2024/09/020.133.4800.0033.000.14,5380.00%
2024/08/2600.00633.2033.20-64,962-0.12%
2024/08/231.132.50132.8532.950.15,1570.00%
2024/08/21333.35233.4533.2515,2600.02%
2024/08/20334.0000.0033.7035,3200.06%
2024/08/16133.20433.1333.05-35,424-0.06%
2024/08/1500.00632.2832.15-65,428-0.11%
2024/08/1400.00232.6832.35-25,440-0.04%
2024/08/13132.5500.0032.4015,4450.02%
2024/08/12232.531032.5132.65-85,441-0.15%
2024/08/08132.8000.0032.2015,4260.02%
2024/08/07632.151132.2133.60-55,409-0.09%
2024/08/06431.33331.0531.1015,3800.02%
2024/08/0500.00135.2034.40-15,302-0.02%
2024/08/02137.35437.9938.20-35,274-0.06%
2024/08/01339.0800.0038.7035,2230.06%
2024/07/311239.86839.8139.2045,1770.08%
2024/07/3011139.2511039.0439.2515,0520.02% 大買/大賣/
2024/07/29938.322739.3338.10-184,946-0.36%
2024/07/26337.8200.0038.0534,8040.06%
2024/07/23237.80237.1337.8004,7630.00%
2024/07/22536.50636.4135.65-14,671-0.02%
2024/07/191938.452138.3438.70-24,621-0.04%
2024/07/18537.63438.0637.8014,5300.02%
2024/07/17640.09640.2339.1004,4770.00%
2024/07/16139.051439.1839.05-134,414-0.29%
2024/07/151039.5112340.0939.20-1134,400-2.57% 大賣/鉅額交易
2024/07/1227841.0124640.8540.85324,3080.74% 大買/大賣/
2024/07/11448.340.9437240.5440.3576.34,0931.86% 大買/大賣/
2024/07/104539.771639.4039.55293,7120.78%
2024/07/092738.8410439.1439.60-773,499-2.20% 大賣/
2024/07/0811539.2260.238.9939.6554.83,2221.70% 大買/
2024/07/0522.136.8129.136.8437.55-72,740-0.26%
2024/07/041135.2200.0034.95112,5560.43%
2024/07/03835.02935.1235.15-12,552-0.04%
2024/07/022735.682035.7534.9072,5680.27%
2024/07/01535.58834.8035.25-32,400-0.12%
2024/06/28132.35132.6532.9002,3320.00%
2024/06/27132.505132.3432.35-502,521-1.98%
2024/06/26133.40233.4032.90-12,761-0.04%
2024/06/25332.9000.0032.9532,8090.11%
2024/06/24433.2600.0033.0542,8490.14%
2024/06/21333.6200.0033.6032,8780.10%
2024/06/20233.58133.6533.7512,9030.03%
2024/06/197.133.88633.1033.001.12,9240.04%
2024/06/18133.90134.0534.0002,9160.00%
2024/06/17734.1900.0034.1072,9400.24%
2024/06/14434.08234.1033.8523,0070.07%
2024/06/13633.8100.0033.7063,0820.19%
2024/06/127.133.9100.0033.857.13,1240.23%
2024/06/111334.4500.0034.15133,1580.41%
2024/06/07435.26335.5835.2513,2170.03%
2024/06/06534.8300.0034.8053,2190.16%
2024/06/05435.40135.5034.8033,2680.09%
2024/06/04836.12136.8035.7073,4230.20%
2024/06/031236.771436.6336.45-23,649-0.05%
2024/05/312037.20837.2337.45123,8330.31%
2024/05/303737.51105.137.7437.40-68.13,888-1.75% 大賣/
2024/05/291437.252936.9436.85-153,863-0.39%
2024/05/28935.15335.5335.1563,9480.15%
2024/05/271035.20235.4735.1584,0880.20%
2024/05/24834.51934.6334.50-14,475-0.02%
2024/05/23233.6800.0033.5524,6250.04%
2024/05/225.134.471833.9534.00-12.94,885-0.26%
2024/05/21732.862333.4333.30-165,357-0.30%
2024/05/20532.30632.6932.55-15,654-0.02%
2024/05/17732.26132.0032.0566,0670.10%
2024/05/16131.65331.9031.80-26,297-0.03%
2024/05/155.131.8500.0031.655.16,5500.08%
2024/05/14431.74231.9531.9026,5990.03%
2024/05/135.131.23131.2531.304.16,6050.06%
2024/05/103.131.4000.0031.553.16,6160.05%
2024/05/0900.00132.0031.75-16,613-0.02%
2024/05/07431.3800.0031.4046,6060.06%
2024/05/0600.00131.6531.65-16,603-0.02%
2024/05/033.131.89531.8531.55-1.96,604-0.03%
2024/04/30732.16131.9032.3066,6230.09%
2024/04/2900.00131.6031.70-16,613-0.02%
2024/04/26231.4000.0031.4526,6480.03%
2024/04/25131.4000.0031.3016,6520.02%
2024/04/2400.00331.7831.80-36,638-0.05%
2024/04/23230.8500.0030.9026,6300.03%
2024/04/22531.47631.5731.05-16,647-0.02%
2024/04/19532.10232.2332.0536,6410.05%
2024/04/18633.491033.4733.35-46,613-0.06%
2024/04/171732.692034.1934.30-36,599-0.05%
2024/04/167.231.87331.8031.404.26,5270.06%
2024/04/1517.333.3300.0033.0017.36,4910.27%
2024/04/12534.82634.7434.70-16,475-0.02%
2024/04/11934.08134.1033.9586,4620.12%
2024/04/10334.95135.0534.7526,4330.03%
2024/04/091835.076.535.0434.8011.56,4330.18%
2024/04/081135.20335.3235.0586,4110.12%
2024/04/03736.6600.0036.3076,3910.11%
2024/04/021037.3800.0036.85106,3890.16%
2024/04/0167.538.448538.5238.05-17.56,379-0.27%
2024/03/29275.337.80296.537.2837.45-21.26,187-0.34% 大買/大賣/
2024/03/28736.092336.1436.05-165,949-0.27%
2024/03/27935.56935.2335.9005,9520.00%
2024/03/262234.68435.2034.55185,9350.30%
2024/03/251336.0200.0035.95135,8950.22%
2024/03/226.235.07135.2034.905.25,8760.09%
2024/03/21735.56535.5235.2525,8560.03%
2024/03/2013.235.88135.5535.4512.25,8910.21%
2024/03/191336.26836.1836.5055,9470.08%
2024/03/18435.151336.0336.15-95,884-0.15%
2024/03/15833.69633.9134.0025,8050.03%
2024/03/141433.21533.3132.8595,7660.16%
2024/03/131334.171533.6633.85-25,746-0.03%
2024/03/12435.48535.4035.50-15,765-0.02%
2024/03/11335.485.136.0835.00-2.15,746-0.04%
2024/03/0832.135.606436.1634.90-31.95,694-0.56%
2024/03/073239.323639.5138.10-45,519-0.07%
2024/03/0617.139.912740.1940.50-9.95,261-0.19%
2024/03/057539.207739.2939.00-25,020-0.04%
2024/03/044138.451038.6938.40314,8630.64%
2024/03/016039.485138.3338.1094,6910.19%
2024/02/294240.923741.0240.8054,4070.11%
2024/02/2717942.4414142.2541.05384,2290.90% 大買/大賣/
2024/02/265039.672839.5740.70223,7750.58%
2024/02/238140.814941.1740.60323,5590.90%
2024/02/228341.656041.8540.90233,2650.70%
2024/02/217039.395939.5740.80112,6930.41%
2024/02/2010038.1543938.9237.10-3392,358-14.37% 大賣/鉅額交易
2024/02/1976138.2939537.9138.603661,92219.03% 大買/大賣/鉅額交易
2024/02/165834.7767.134.8835.10-9.11,673-0.54%
2024/02/1500.00031.6031.9501,4110.00%
2024/01/31131.3000.0031.2511,3490.07%
2024/01/2400.00131.6031.55-11,354-0.07%
2024/01/23131.05331.2231.45-21,378-0.15%
2024/01/22231.30331.1831.40-11,358-0.07%
2024/01/19630.75430.6530.6521,3200.15%
2024/01/16130.90130.8030.9001,2930.00%
2024/01/15130.65230.5330.65-11,264-0.08%
2024/01/11230.13529.8830.20-31,239-0.24%
2024/01/0900.00128.6028.80-11,225-0.08%
2024/01/08229.0500.0028.9021,2220.16%
2024/01/05130.35130.5530.3001,2030.00%
2024/01/0400.00130.3030.10-11,198-0.08%
2024/01/03229.88130.4029.8511,2110.08%
2024/01/02230.40231.2030.4001,2160.00%
2023/12/28231.331531.2630.80-131,190-1.09%
2023/12/271230.98831.2031.5041,1640.34%
2023/12/26130.2500.0030.5011,1050.09%
2023/12/25130.90230.4830.05-11,104-0.09%
2023/12/221630.77630.8330.85101,0930.91%
2023/12/21630.19130.2530.1551,0380.48%
2023/12/19128.95129.1028.8001,0220.00%
2023/12/18130.15130.7529.7501,0220.00%
2023/12/15530.18430.4830.4511,0350.10%
2023/12/14630.854930.9630.90-43988-4.35%
2023/12/13329.48129.3529.5028950.22%
2023/12/1200.002228.5828.45-22892-2.46%
2023/12/11128.45128.7028.8508920.00%
2023/12/076530.87231.3029.55638757.19%
2023/12/05129.75130.0030.0007950.00%
2023/12/0400.00029.5029.6007900.00%
2023/11/3000.00029.1528.8007990.00%
2023/11/2900.00128.2028.20-1802-0.12%
2023/11/2400.00127.7527.60-11,136-0.09%
2023/11/23228.30128.4527.9511,1390.09%
2023/11/220.527.9000.0027.950.51,1440.04%
2023/11/20128.10128.0528.1001,1740.00%
2023/11/1600.00127.8527.95-11,235-0.08%
2023/11/13227.40327.5327.55-11,368-0.07%
2023/11/10127.0000.0027.1011,3830.07%
2023/11/0900.00029.0027.8501,3850.00%
2023/11/08228.50228.4528.5001,3880.00%
2023/11/0700.00127.3027.65-11,405-0.07%
2023/11/0600.00026.6026.8001,4120.00%
2023/11/0200.00126.1526.50-11,428-0.07%
2023/10/31327.13326.7725.5001,4340.00%
2023/10/27625.46626.1025.7001,4660.00%
2023/10/24524.57524.7024.9001,6750.00%
2023/10/23024.9500.0024.7001,8260.00%
2023/10/20024.80324.5824.55-31,914-0.16%
2023/10/18025.0600.0024.9501,9490.00%
2023/10/17025.6000.0025.6001,9580.00%
2023/10/16125.70726.1025.80-61,981-0.30%
2023/10/12126.3500.0026.3512,1830.05%
2023/10/11026.1800.0025.8502,2080.00%
2023/10/06027.2800.0026.9002,2240.00%
2023/10/05028.5500.0028.0502,2200.00%
2023/10/04028.6500.0028.6502,2530.00%
2023/10/03229.5500.0029.1022,3060.09%
2023/09/2800.00129.3529.25-12,401-0.04%
2023/09/26129.1000.0028.9012,4480.04%
2023/09/25229.83129.8529.5512,5680.04%
2023/09/22128.55129.3029.2502,6340.00%
2023/09/21129.30829.1429.30-72,635-0.27%
2023/09/20630.60930.8030.35-32,630-0.11%
2023/09/1400.00630.5530.95-62,625-0.23%
2023/09/13130.3500.0030.0512,6460.04%
2023/09/12030.8500.0030.4502,6460.00%
2023/09/11531.00330.7030.5522,6430.08%
2023/09/07532.20632.1832.35-12,632-0.04%
2023/09/06532.3000.0032.1052,6680.19%
2023/09/05432.5900.0031.9042,6700.15%
2023/09/04432.8500.0032.7042,6730.15%
2023/09/01632.57232.5532.7542,6890.15%
2023/08/31934.881934.3331.85-102,638-0.38%
2023/08/308333.347533.1633.3582,4770.32%
2023/08/2900.002530.7530.95-252,362-1.06%
2023/08/2500.00231.2031.50-22,351-0.09%
2023/08/2400.00631.7031.10-62,342-0.26%
2023/08/232132.301132.2031.75102,3200.43%
2023/08/22431.79231.6031.8022,2780.09%
2023/08/21131.95232.1332.25-12,275-0.04%
2023/08/17332.031231.9432.45-92,237-0.40%
2023/08/16730.4100.0030.7572,1390.33%
2023/08/14128.503928.6028.85-382,121-1.79%
2023/08/10129.10529.2828.95-42,078-0.19%
2023/08/0900.00930.2730.20-92,075-0.43%
2023/08/08130.80230.7530.65-12,116-0.05%
2023/08/072031.3900.0031.40202,1660.92%
2023/08/042031.2500.0031.55202,1600.93%
2023/08/0200.00331.9531.10-32,154-0.14%
2023/08/0100.006032.5832.15-602,100-2.86%
2023/07/31232.952033.7732.75-182,077-0.87%
2023/07/282533.904333.4133.90-182,025-0.89%
2023/07/271133.124533.1833.20-341,930-1.76%
2023/07/26233.05134.2532.0011,8630.05%
2023/07/25133.104233.0433.15-411,716-2.39%
2023/07/242530.74330.7530.75221,6261.35%
2023/07/211031.80231.7831.8081,5990.50%
2023/07/201031.6000.0031.05101,6000.62%
2023/07/19731.16331.0231.2541,5820.25%
2023/07/189632.86232.4830.65941,5596.03%
2023/07/174232.931633.2633.10261,4631.78%
2023/07/142031.001231.4031.5081,3460.59%
2023/07/13330.651.730.2230.001.31,3180.10%
2023/07/12131.10232.1531.35-11,284-0.08%
2023/07/11431.98131.9531.6031,2680.24%
2023/07/10431.718931.4431.45-851,228-6.92%
2023/07/076232.606432.0030.35-21,179-0.17%
2023/07/064531.761531.5731.95301,1062.71%
2023/07/0500.003031.4431.25-301,085-2.76%
2023/07/04131.607131.4431.50-701,088-6.43%
2023/07/032731.191732.3932.30101,0460.96%
2023/06/3010130.01129.6030.3010092310.83% 大買/
2023/06/29528.5800.0028.2058440.59%
2023/06/27228.9500.0028.5028160.25%
2023/06/21129.0500.0028.8017900.13%
2023/06/192929.3900.0029.20297713.76%
2023/06/16728.34528.7228.7527440.27%
2023/06/1500.00828.2628.15-8733-1.09%
2023/06/1400.00427.9527.80-4723-0.55%
2023/06/09227.3000.0027.2026440.31%
2023/06/0800.00227.1027.10-2626-0.32%
2023/06/0700.00426.5826.85-4603-0.66%
2023/06/0500.00425.6925.70-4567-0.71%
2023/06/02425.4500.0025.6045590.72%
2023/05/31124.85624.9324.80-5534-0.94%
2023/05/2900.00125.1025.05-1528-0.19%
2023/05/262425.112325.3125.0515330.19%
2023/05/25925.28225.3025.5075451.28%
2023/05/1900.00124.6524.20-1514-0.19%
2023/05/1800.00124.5024.45-1511-0.20%
2023/05/16224.9000.0024.7024980.40%
2023/05/15525.4000.0025.1054861.03%
2023/05/1200.00225.5324.60-2459-0.44%
2023/05/0900.00223.6523.60-2330-0.60%
2023/04/2800.00123.0022.95-1315-0.32%
2023/04/2500.00122.4022.55-1307-0.33%
2023/04/1900.00123.4023.20-1285-0.35%
2023/04/1400.00123.6023.55-1275-0.36%
2023/04/12223.8800.0024.0022610.77%
2023/04/1100.00223.4623.50-2251-0.81%
2023/04/10223.2500.0023.2022440.82%
2023/04/07122.9000.0022.8012330.43%
2023/03/3100.00022.4022.2502100.00%
2023/03/30022.2500.0022.2002070.00%
2023/03/28122.1000.0022.2012090.48%
2023/03/22022.6500.0021.9002070.00%
2023/03/20022.5000.0022.3501970.00%
2023/03/09022.6500.0022.4501880.00%
2023/03/03021.6000.0021.5501710.00%
2023/03/02021.7000.0021.5501680.00%
2023/03/0100.00621.6221.50-6167-3.58%
2023/02/24221.4300.0021.5021651.21%
2023/02/23421.8500.0021.8541572.54%
2023/02/21021.0000.0020.8501380.00%
2023/02/2000.00120.9020.95-1138-0.72%
2023/02/02220.5500.0020.6021511.32%
2023/01/3000.00620.2020.10-6142-4.21%
2023/01/11220.0000.0020.1021491.33%
2022/12/28120.0000.0019.9011720.58%
2022/12/22120.05020.5020.1011810.55%
2022/12/0200.00121.3021.25-1218-0.46%
2022/11/2800.00420.7020.60-4232-1.72%
2022/11/25120.80220.9020.75-1234-0.43%
2022/11/2300.00120.9020.75-1235-0.42%
2022/11/2100.00120.7520.65-1241-0.41%
2022/11/1800.00120.9020.80-1244-0.41%
2022/11/17120.75221.0020.75-1244-0.41%
2022/11/16120.8000.0020.8012440.41%
2022/11/11220.4000.0020.5022620.76%
2022/11/08221.00220.9520.7002860.00%
2022/11/07421.4000.0021.0043211.24%
2022/11/04620.9200.0020.9563231.85%
2022/10/1800.00120.4520.70-1422-0.24%
2022/10/13221.3000.0020.3024240.47%
2022/10/0300.00523.6923.60-5424-1.18%
2022/09/3000.00123.2023.30-1428-0.23%
2022/09/1600.00224.3524.10-2446-0.45%
2022/08/2300.00524.1024.05-5521-0.96%
2022/08/1800.004224.2824.20-42526-7.97%
2022/08/17324.15424.1524.05-1518-0.19%
2022/08/162124.20124.0023.85205153.88%
2022/08/15124.2500.0023.9015100.20%
2022/08/123024.00123.2024.40294985.82%
2022/08/09122.9000.0022.8514560.22%
2022/08/0800.00123.4023.20-1451-0.22%
2022/07/2100.00219.8819.90-2385-0.52%
2022/07/19220.5500.0020.5523920.51%
2022/07/18020.7000.0020.3503890.00%
2022/07/11020.3000.0019.9503960.00%
2022/07/04119.0000.0018.9513880.26%
2022/06/17121.9000.0022.1013700.27%
2022/06/16122.2500.0022.3013680.27%
2022/06/15222.8000.0022.6023610.55%
2022/05/3000.00224.0524.10-2396-0.50%
2022/05/2700.00023.9024.0504010.00%
2022/05/25223.9500.0024.0024030.50%
2022/05/2300.00023.5523.5504130.00%
2022/05/1200.00423.1022.75-4461-0.87%
2022/05/10422.9500.0023.7044670.86%
2022/05/0500.00123.2523.20-1487-0.21%
2022/04/29123.0500.0023.0015410.18%
2022/04/27122.1000.0022.0515680.18%
2022/04/2500.001023.6023.50-10597-1.67%
2022/04/2000.00124.4024.65-1674-0.15%
2022/04/1300.00125.1025.25-1950-0.11%
2022/04/12124.8000.0024.8011,0280.10%
2022/04/07125.1000.0025.1011,3740.07%
2022/03/301025.8000.0025.80102,1090.47%
2022/03/29025.6500.0025.8002,1210.00%
2022/03/2800.00525.2025.20-52,122-0.24%
2022/03/25025.5000.0025.4002,1200.00%
2022/03/22025.2600.0025.7002,1360.00%
2022/03/21025.7500.0025.4502,1410.00%
2022/03/18025.1000.0025.1502,1560.00%
2022/03/15024.7100.0024.6502,2350.00%
2022/03/14225.1000.0025.1022,2530.09%
2022/03/0400.002026.6026.50-202,521-0.79%
2022/03/03126.7500.0026.9012,5310.04%
2022/02/25126.1500.0026.2512,5580.04%
2022/02/22126.5000.0026.7012,6070.04%
2022/02/18227.25227.1027.3002,7810.00%
2022/02/17327.751127.7627.20-82,880-0.28%
2022/02/14126.4500.0026.5513,0920.03%
2022/02/11227.0500.0027.1023,1090.06%
2022/02/0800.00527.5027.50-53,365-0.15%
2022/01/26626.1400.0026.1563,3940.18%
2022/01/21127.40227.5527.15-13,436-0.03%
2022/01/20927.72527.7527.7043,4490.12%
2022/01/1900.001128.1027.80-113,450-0.32%
2022/01/172128.4000.0028.50213,4530.61%
2022/01/14428.18128.9028.3533,4530.09%
2022/01/131529.4700.0029.05153,4730.43%
2022/01/11729.87130.6029.2063,6300.17%
2022/01/073030.592030.8230.55103,5950.28%
2022/01/061230.712131.3331.85-93,531-0.25%
2022/01/05131.2000.0030.7513,4660.03%
2022/01/04430.2300.0031.2043,4110.12%
2022/01/03830.961931.0330.35-113,389-0.32%
2021/12/303532.0918.131.8432.00173,3200.51%
2021/12/298031.968131.7231.55-13,209-0.03%
2021/12/281130.382030.5230.10-92,977-0.30%
2021/12/272730.412630.4730.4012,9350.03%
2021/12/24128.9000.0028.2512,9070.03%
2021/12/23628.3100.0028.6063,2300.19%
2021/12/22328.0800.0027.9533,4650.09%
2021/12/1400.00127.7527.70-15,200-0.02%
2021/12/10629.30828.8828.85-25,159-0.04%
2021/12/09228.58428.1028.15-25,108-0.04%
2021/12/081128.5400.0028.75115,0890.22%
2021/12/07328.7700.0028.3535,0660.06%
2021/12/061228.98129.3528.95115,0340.22%
2021/12/0300.001328.8028.80-134,938-0.26%
2021/12/026029.206828.2528.20-84,900-0.16%
2021/12/01628.40528.9029.2514,8450.02%
2021/11/26126.9000.0026.8014,7720.02%
2021/11/25527.551127.7527.50-64,766-0.13%
2021/11/2400.000.127.6028.00-0.14,7680.00%
2021/11/18229.85429.3528.55-24,788-0.04%
2021/11/173128.831628.8129.50154,6750.32%
2021/11/161929.131828.9928.7514,6100.02%
2021/11/151328.6700.0028.50134,5140.29%
2021/11/1200.00127.7028.50-14,472-0.02%
2021/11/115528.6856.328.7927.60-1.34,444-0.03%
2021/11/0800.003.128.2727.10-3.14,244-0.07%
2021/11/058529.579629.0828.05-114,184-0.26%
2021/11/041027.1900.0027.45103,9950.25%
2021/10/28225.8500.0025.8023,8680.05%
2021/10/2600.00426.8526.95-43,824-0.10%
2021/10/22526.70526.3026.2503,7840.00%
2021/10/21327.48127.8027.0023,7590.05%
2021/10/201728.2637128.3628.20-3543,712-9.54% 大賣/鉅額交易
2021/10/1935527.70327.0527.703523,5419.94% 大買/鉅額交易
2021/10/18125.1000.0025.2013,5030.03%
2021/10/15125.00225.3325.10-13,494-0.03%
2021/10/14324.2300.0024.3033,4710.09%
2021/10/13224.53124.4024.3513,4500.03%
2021/10/08226.4800.0026.2523,3970.06%
2021/10/07226.28626.1926.65-43,360-0.12%
2021/10/06625.93125.9525.3053,3030.15%
2021/10/041926.203927.1425.55-203,190-0.63%
2021/10/016428.455227.9827.90123,0700.39%
2021/09/3019432.1433931.9031.00-1452,853-5.08% 大買/大賣/鉅額交易
2021/09/2947631.5833331.8231.401432,5135.69% 大買/大賣/鉅額交易
2021/09/2868931.76735.131.7530.90-46.12,271-2.03% 大買/大賣/
2021/09/2750230.5047430.8831.50281,9451.44% 大買/大賣/
2021/09/24559.131.221,144.230.5330.90-585.11,652-35.40% 大買/大賣/鉅額交易
2021/09/231,31428.7370928.3028.8560586370.09% 大買/大賣/鉅額交易
2021/09/223026.053426.1526.25-4611-0.65%
2021/09/1600.00223.8023.80-2511-0.39%
2021/09/1400.00224.5024.35-2510-0.39%
2021/09/09124.60324.6024.45-2523-0.38%
2021/09/07124.8000.0024.9015340.19%
2021/09/03124.9500.0024.7015330.19%
2021/09/01225.6300.0025.4525240.38%
2021/08/27525.4000.0025.2554931.01%
2021/08/261025.951325.7226.00-3458-0.65%
2021/08/1900.00123.0023.00-1402-0.25%
2021/08/1700.00123.7523.55-1399-0.25%
2021/08/1100.00123.9023.50-1400-0.25%
2021/08/0600.00123.7023.75-1439-0.23%
2021/08/05123.3500.0023.4514510.22%
2021/07/2800.00322.4022.25-3563-0.53%
2021/07/27123.1500.0022.9515910.17%
2021/07/1600.00024.0023.7507200.00%
2021/07/0800.00824.4124.25-8863-0.93%
2021/07/071125.5600.0025.55119011.22%
2021/07/0600.00225.5525.60-2972-0.21%
2021/06/3000.00224.8524.85-21,203-0.17%
2021/06/2200.00423.7623.70-42,017-0.20%
2021/06/21123.7000.0023.2512,3890.04%
2021/06/11223.7000.0023.5022,5480.08%
2021/06/02324.8500.0025.0032,7720.11%
2021/06/01125.3000.0025.3512,7890.04%
2021/05/2400.00023.9523.9503,0600.00%
2021/05/1200.001025.0023.70-104,001-0.25%
2021/05/11225.88225.7325.3504,0050.00%
2021/05/10127.1500.0027.1514,0030.02%
2021/05/0400.00228.2028.60-24,436-0.05%
2021/05/0300.00230.4529.90-24,472-0.04%
2021/04/2900.00230.9030.85-24,503-0.04%
2021/04/23129.8000.0030.4514,5060.02%
2021/04/22529.85230.2029.8534,5060.07%
2021/04/20130.2000.0030.6514,4720.02%
2021/04/19430.59530.7030.55-14,469-0.02%
2021/04/1500.00131.2531.40-14,438-0.02%
2021/04/14230.85129.7530.3014,4210.02%
2021/04/13131.30331.4231.15-24,396-0.05%
2021/04/12132.70232.0531.65-14,358-0.02%
2021/04/09931.56331.6731.9564,2840.14%
2021/04/08632.17132.0032.1054,2380.12%
2021/04/07332.15331.7332.3004,1860.00%
2021/04/06231.481431.5431.65-124,144-0.29%
2021/03/3100.00230.3030.25-24,080-0.05%
2021/03/30530.3500.0030.3554,0790.12%
2021/03/29730.251630.1930.15-94,116-0.22%
2021/03/262430.723830.9630.75-144,078-0.34%
2021/03/2530232.5932232.8630.85-204,035-0.50% 大買/大賣/
2021/03/2422831.41183.131.5332.15453,4541.30% 大買/大賣/
2021/03/23128.9000.0029.2513,0940.03%
2021/03/18929.85129.8529.2083,1880.25%
2021/03/1600.000.129.0029.10-0.13,2750.00%
2021/03/150.729.3000.0029.200.73,2700.02%
2021/03/12129.20229.2029.00-13,280-0.03%
2021/03/11228.5500.0028.5023,2750.06%
2021/03/1000.00228.5328.20-23,348-0.06%
2021/03/09228.50527.9028.55-33,418-0.09%
2021/03/08728.79229.2828.1053,4180.15%
2021/03/0200.00528.7728.10-53,441-0.15%
2021/02/26128.80129.0029.0003,4090.00%
2021/02/25329.57329.4829.2503,4010.00%
2021/02/241130.49729.8629.5043,4460.12%
2021/02/23129.002129.0029.25-203,357-0.60%
2021/02/223830.896831.3029.65-303,310-0.91%
2021/02/199229.296429.0330.05283,0510.92%
2021/02/182227.14426.7327.35182,8300.64%
2021/02/0500.001525.6825.55-152,725-0.55%
2021/02/0410826.8710926.9925.85-12,714-0.04% 大買/大賣/
2021/02/031526.15825.9425.7072,5640.27%
2021/02/0200.00124.8525.10-12,504-0.04%
2021/02/012224.602324.7124.75-12,505-0.04%
2021/01/29225.80325.2524.50-12,499-0.04%
2021/01/28525.41225.6525.7532,4410.12%
2021/01/278826.43117.126.6526.25-29.12,432-1.20% 大賣/
2021/01/264925.862825.8126.10212,3030.91%
2021/01/2500.00625.3325.00-62,126-0.28%
2021/01/2200.00124.8024.80-12,063-0.05%
2021/01/211024.501224.6024.35-22,009-0.10%
2021/01/2000.00224.0024.00-21,982-0.10%
2021/01/19524.20124.3024.0041,9710.20%
2021/01/14123.8500.0023.8511,9590.05%
2021/01/0800.00224.0023.90-22,009-0.10%
2021/01/0600.00223.7823.60-22,045-0.10%
2021/01/0500.00524.2024.20-52,069-0.24%
2020/12/31123.9500.0023.9512,2300.04%
2020/12/251.124.2000.0024.101.12,2190.05%
2020/12/24124.5000.0024.4012,2060.05%
2020/12/2300.00125.0025.00-12,181-0.05%
2020/12/21223.5500.0023.4522,1470.09%
2020/12/17124.2000.0024.3512,1350.05%
2020/12/162324.502324.7624.5002,1450.00%
2020/12/15224.50124.0524.0012,1430.05%
2020/12/142.125.2600.0024.852.12,1250.10%
2020/12/11225.401.125.2825.600.92,0580.04%
2020/12/10525.00925.3325.45-41,989-0.20%
2020/12/07224.15224.8524.0002,0360.00%
2020/12/041625.1900.0024.90162,0360.79%
2020/12/0300.00524.9525.05-52,031-0.25%
2020/12/0200.00124.3524.30-12,092-0.05%
2020/12/0100.00324.2524.35-32,124-0.14%
2020/11/2700.00622.5522.70-62,097-0.29%
2020/11/2400.00223.0322.75-22,209-0.09%
2020/11/23723.46123.6023.3562,2590.27%
2020/11/19622.50621.9522.5002,2570.00%
2020/11/17622.18221.8021.9542,3120.17%
2020/11/10821.30121.2021.2072,4690.28%
2020/11/0200.00022.7022.7002,6820.00%
2020/10/1600.00525.0424.55-52,807-0.18%
2020/10/15125.4000.0025.4512,7780.04%
2020/10/1300.001925.2025.65-192,849-0.67%
2020/10/124726.051626.1525.85312,8381.09%
2020/09/1800.00224.6524.50-22,792-0.07%
2020/09/1500.00725.7325.50-72,729-0.26%
2020/09/11125.20625.2624.75-52,637-0.19%
2020/09/10725.7100.0025.7572,6070.27%
2020/09/09225.101025.0025.05-82,541-0.31%
2020/09/083425.533025.7525.3542,5280.16%
2020/09/074225.783725.7824.2052,4690.20%
2020/09/04223.98124.0024.4512,3530.04%
2020/09/03424.30524.0823.55-12,321-0.04%
2020/09/0100.001022.8722.75-102,329-0.43%
2020/08/28422.7312523.2022.85-1212,311-5.24% 大賣/鉅額交易
2020/08/27222.08422.3022.75-22,247-0.09%
2020/08/2600.001222.1021.70-122,208-0.54%
2020/08/25221.70921.3021.70-72,216-0.32%
2020/08/20319.3800.0019.3532,1230.14%
2020/08/17220.9000.0020.8022,0740.10%
2020/08/14621.33120.8021.3552,0690.24%
2020/08/13920.42419.9821.2052,0360.25%
2020/08/1200.001019.3020.00-101,918-0.52%
2020/08/111019.451519.5319.30-51,875-0.27%
2020/08/101318.88318.8518.65101,7950.56%
2020/08/0700.002018.4018.65-201,724-1.16%
2020/08/03117.35117.3017.4001,8330.00%
2020/07/272017.652017.2517.0001,8640.00%
2020/07/23117.1000.0017.1511,8320.05%
2020/07/21617.1700.0017.0061,8330.33%
2020/07/1000.00116.6016.90-11,776-0.06%
2020/07/07817.26717.3017.2011,6730.06%
2020/07/0600.00116.4016.60-11,587-0.06%
2020/07/01116.1500.0016.1011,5560.06%
2020/06/2200.00115.9015.80-11,535-0.07%
2020/06/15116.00115.9015.9001,4880.00%
2020/06/05116.5000.0016.5011,2900.08%
2020/06/0400.00116.5016.40-11,270-0.08%
2020/06/0300.00416.4916.40-41,279-0.31%
2020/06/0200.00316.6516.35-31,285-0.23%
2020/06/01316.32416.5017.00-11,279-0.08%
2020/05/2900.00215.9516.50-21,224-0.16%
2020/05/28616.2800.0016.0561,2100.50%
2020/05/2700.00216.0016.00-21,185-0.17%
2020/05/2000.005.216.3016.30-5.21,078-0.48%
2020/05/1800.00215.5815.50-21,036-0.19%
2020/05/15215.1500.0015.3021,0200.20%
2020/05/1200.00215.8515.95-2983-0.20%
2020/05/0843816.6243116.5915.9579250.76% 大買/大賣/
2020/05/0700.00115.2015.40-1754-0.13%
2020/04/2900.00114.4014.05-1690-0.14%
2020/04/28113.8000.0013.8016850.15%
2020/04/2100.00414.1513.45-4690-0.58%
2020/04/20213.50213.9014.0006890.00%
2020/04/1710514.2110114.3313.8547060.57% 大買/大賣/
2020/04/14113.0000.0013.0016280.16%
2020/04/01011.8000.0011.8009050.00%
2020/03/13012.00211.5312.00-21,127-0.18%
2020/03/097012.8000.0012.20701,0856.45%
2020/02/0600.00213.0013.00-21,084-0.18%
2020/01/3000.006013.0212.85-601,085-5.52%
2020/01/202514.1600.0014.25251,0722.33%
2020/01/16214.1500.0014.1021,0670.19%
2020/01/15214.5000.0014.2521,0680.19%
2020/01/14214.4500.0014.4521,0760.19%
2020/01/1300.00114.4014.70-11,062-0.09%
2020/01/1000.00713.9513.85-71,033-0.68%
2020/01/091013.70413.6913.6561,0210.59%
2020/01/0800.00113.9013.70-11,013-0.10%
2020/01/03313.8800.0013.7539730.31%
2020/01/021014.50214.9014.4089480.84%
2019/12/311414.60214.5014.30129241.30%
2019/12/301014.9500.0014.90108801.14%
2019/12/271515.88515.6915.25108521.17%
2019/12/261914.991914.9115.3007000.00%
2019/12/25814.46514.4515.0536120.49%
2019/12/1300.00113.3013.30-1434-0.23%
2019/11/19113.5000.0013.3514030.25%
2019/11/01212.90212.8012.8002730.00%
2019/08/1400.002711.3511.35-27303-8.90%
2019/07/1900.00312.3012.35-3332-0.90%
2019/07/11211.63211.5511.5003710.00%
2019/07/101711.3600.0011.40173634.68%
2019/07/091011.2500.0011.35103532.83%
2019/06/1400.00110.4010.40-1308-0.32%
2019/06/13110.4000.0010.4013110.32%
2019/05/2100.00110.7010.80-1347-0.29%
2019/05/17110.95210.7510.85-1348-0.29%
2019/05/0600.00010.6510.6503280.00%
2019/05/02110.9000.0010.9513270.30%
2019/04/3000.00111.0010.85-1328-0.30%
2019/04/25111.2000.0011.3013180.31%
2019/04/244411.254311.3011.4012780.36%
2019/04/1900.00210.5010.55-2208-0.96%
2019/04/121010.5500.0010.55102284.39%
2019/04/08310.5500.0010.6532251.33%
2019/03/27210.3500.0010.3522230.90%
2019/03/25010.2500.0010.3002210.00%
2019/03/0800.00110.8010.80-1432-0.23%
2019/02/1800.00110.7010.70-1413-0.24%
2018/12/131010.831010.9310.8503820.00%
2018/11/19210.5000.0010.5023140.64%
2018/09/2800.000.412.8512.85-0.4546-0.07%
2018/08/20913.68913.7313.1506640.00%
2018/08/1600.001212.5213.00-12638-1.88%
2018/08/141213.1900.0013.20126241.92%
2018/07/10213.45213.4513.2505220.00%
2018/07/03712.91712.9812.8004940.00%
2018/07/02212.90512.9512.75-3492-0.61%
2018/06/291713.071412.9712.7034930.61%
2018/06/2700.00212.8012.65-2488-0.41%
2018/06/2500.00112.7012.70-1490-0.20%
2018/06/211413.501113.7513.0034860.62%
2018/03/141314.061314.2214.3006320.00%
2018/03/051612.75112.7012.65155292.83%
2018/02/0600.00112.6512.45-1604-0.17%
2018/01/112313.8000.0013.90238112.83%
2018/01/09514.2000.0014.2558170.61%
2018/01/041014.4500.0014.45108291.21%
2018/01/02814.76714.8914.6518140.12%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音