上福 (6128)-富邦-嘉義券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
34.80
漲跌
--
漲幅
0.00%
成交量
34張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	34.85	34.80	-2	123	-1.62%
2024/12/10	3	35.30	0	0.00	34.95	3	123	2.43%
2024/12/06	0	0.00	1	35.25	35.35	-1	128	-0.78%
2024/12/04	5	35.33	0	0.00	35.30	5	129	3.85%
2024/11/14	5	35.30	0	0.00	35.35	5	138	3.60%
2024/11/12	3	35.78	1	35.70	35.80	2	139	1.43%
2024/11/11	3	36.65	0	0.00	36.55	3	136	2.20%
2024/10/30	1	36.00	0	0.00	36.00	1	153	0.65%
2024/10/29	2	35.90	0	0.00	35.85	2	155	1.28%
2024/10/24	2	36.40	0	0.00	36.25	2	157	1.27%
2024/10/17	2	36.80	0	0.00	36.75	2	172	1.16%
2024/10/16	18	36.80	0	0.00	36.90	18	171	10.50%
2024/10/15	4	36.70	0	0.00	36.85	4	177	2.25%
2024/10/01	1	36.25	0	0.00	36.30	1	177	0.56%
2024/09/24	2	35.90	0	0.00	35.85	2	183	1.09%
2024/09/10	12	35.03	0	0.00	34.75	12	187	6.39%
2024/09/06	2	35.60	0	0.00	35.90	2	185	1.08%
2024/09/05	3	35.65	0	0.00	35.65	3	189	1.59%
2024/09/02	3	36.50	0	0.00	36.40	3	203	1.47%
2024/08/29	3	36.05	0	0.00	36.15	3	234	1.28%
2024/08/28	1	36.05	0	0.00	36.10	1	253	0.39%
2024/08/23	0	35.90	0	0.00	36.00	0	259	0.00%
2024/08/12	15	36.03	0	0.00	36.10	15	285	5.26%
2024/08/05	5	33.97	0	0.00	33.50	5	298	1.68%
2024/08/02	1	36.00	0	0.00	35.70	1	292	0.34%
2024/07/30	1	35.30	0	0.00	35.60	1	302	0.33%
2024/07/26	3	35.50	0	0.00	35.70	3	311	0.96%
2024/07/22	1	35.60	35	35.86	35.50	-34	317	-10.70%
2024/07/19	1	36.40	0	0.00	36.10	1	312	0.32%
2024/07/18	1	36.95	0	0.00	36.95	1	307	0.33%
2024/07/17	0	37.00	0	0.00	37.15	0	309	0.00%
2024/07/16	3	37.43	2	37.35	37.00	1	313	0.32%
2024/07/15	1	37.55	0	0.00	37.50	1	322	0.31%
2024/07/12	6	37.87	0	0.00	37.75	6	346	1.73%
2024/07/10	1	37.75	0	0.00	37.80	1	390	0.26%
2024/07/09	0	38.00	0	0.00	38.05	0	402	0.00%
2024/07/08	2	38.28	0	0.00	38.15	2	420	0.48%
2024/07/05	0	38.50	0	0.00	38.55	0	426	0.00%
2024/07/01	0	37.65	0	0.00	38.25	0	485	0.00%
2024/06/27	1	37.85	0	0.00	37.85	1	509	0.20%
2024/06/21	1	38.35	0	0.00	38.45	1	555	0.18%
2024/06/20	0	38.20	0	0.00	38.25	0	566	0.00%
2024/06/17	0	0.00	1	38.50	38.45	-1	611	-0.16%
2024/06/12	0	38.05	2	38.40	38.10	-2	750	-0.27%
2024/06/11	0	39.35	0	0.00	38.30	0	748	0.00%
2024/06/07	0	0.00	2	39.40	39.40	-2	740	-0.27%
2024/06/06	15	39.63	1	39.35	39.50	14	744	1.88%
2024/06/05	5	40.30	0	0.00	40.25	5	743	0.67%
2024/06/04	19	41.72	0	0.00	41.25	19	736	2.58%
2024/06/03	2	40.90	0	0.00	40.95	2	711	0.28%
2024/05/23	0	39.20	0	0.00	38.60	0	689	0.00%
2024/05/21	0	39.15	0	0.00	39.15	0	683	0.00%
2024/05/20	0	0.00	4	39.34	39.55	-4	681	-0.59%
2024/05/17	0	0.00	3	39.00	39.00	-3	672	-0.45%
2024/05/15	0	38.50	0	0.00	38.30	0	663	0.00%
2024/05/13	0	0.00	2	38.95	39.10	-2	657	-0.30%
2024/04/30	0	0.00	4	38.40	38.25	-4	620	-0.64%
2024/04/26	7	38.50	0	0.00	38.35	7	611	1.14%
2024/04/19	0	0.00	0.1	37.55	37.20	-0.1	593	-0.01%
2024/04/18	1	38.10	0	0.00	38.20	1	577	0.17%
2024/04/17	0	0.00	18	41.69	41.85	-18	548	-3.28%
2024/04/16	3	41.33	0.1	41.40	41.25	3	528	0.56%
2024/04/15	0	0.00	1	42.10	42.30	-1	503	-0.20%
2024/04/12	0.1	43.00	0	0.00	42.55	0.1	488	0.02%
2024/04/10	0	0.00	1	41.50	42.25	-1	461	-0.22%
2024/04/09	0	0.00	1	42.45	42.70	-1	442	-0.23%
2024/04/08	0	0.00	1	41.80	41.95	-1	420	-0.24%
2024/04/03	1	41.85	0	0.00	41.85	1	406	0.25%
2024/04/02	0	0.00	1	41.70	41.65	-1	397	-0.25%
2024/03/29	4	40.33	1	40.95	40.10	3	371	0.81%
2024/03/28	1	41.05	1	40.90	40.85	0	355	0.00%
2024/03/22	0	0.00	2	39.55	39.15	-2	307	-0.65%
2024/03/21	9	39.47	5	39.70	39.95	4	296	1.35%
2024/03/20	5	39.46	5	39.91	39.85	0	281	0.00%
2024/03/19	3	38.92	1	38.50	38.95	2	258	0.77%
2024/03/18	3	38.23	1	38.70	38.70	2	246	0.81%
2024/03/15	2	38.80	3	38.19	38.00	-1	205	-0.50%
2024/03/13	0	0.00	1	35.65	35.30	-1	119	-0.84%
2024/03/12	0	0.00	1	35.20	35.50	-1	116	-0.86%
2024/03/11	1	34.95	0	0.00	34.95	1	111	0.90%
2024/02/27	0	0.00	1	34.20	34.40	-1	97	-1.03%
2024/02/26	0	0.00	1	34.40	34.40	-1	97	-1.03%
2024/02/23	0	0.00	2	34.23	34.30	-2	99	-2.01%
2024/02/19	2	34.10	0	0.00	34.10	2	105	1.90%
2024/02/16	0	33.90	2	33.95	34.00	-2	104	-1.90%
2024/02/01	0	0.00	2	34.00	34.00	-2	103	-1.94%
2024/01/31	0	33.53	0	0.00	33.70	0	103	0.01%
2024/01/30	0	33.75	0	0.00	33.95	0	103	0.00%
2024/01/26	0	33.80	0	0.00	34.00	0	106	0.00%
2024/01/24	0	33.80	0	0.00	34.00	0	108	0.00%
2024/01/22	1	33.80	0	0.00	33.65	1	113	0.88%
2024/01/19	0	0.00	0.1	33.10	33.45	-0.1	114	-0.05%
2024/01/17	0	33.75	0	0.00	33.25	0	113	0.00%
2024/01/16	0	33.78	0	0.00	33.70	0	111	0.01%
2024/01/15	2	33.93	0	0.00	33.85	2	110	1.80%
2024/01/11	0	33.75	0	0.00	33.75	0	113	0.00%
2024/01/10	0	34.15	0	0.00	33.95	0	112	0.01%
2023/12/20	0	0.00	1	34.85	34.85	-1	207	-0.48%
2023/12/13	1	34.85	0	0.00	34.75	1	206	0.48%
2023/12/11	0	0.00	1	34.85	34.60	-1	200	-0.50%
2023/10/20	1	33.55	0	0.00	33.55	1	280	0.36%
2023/10/19	1	33.50	0	0.00	33.90	1	284	0.35%
2023/10/18	1	34.05	0	0.00	34.00	1	290	0.34%
2023/10/04	0	0.00	2	35.40	35.15	-2	362	-0.55%
2023/10/02	0	0.00	1	36.80	35.50	-1	358	-0.29%
2023/09/28	0	0.00	3	34.53	34.80	-3	315	-0.95%
2023/09/27	0	0.00	1	34.00	34.00	-1	312	-0.32%
2023/09/11	2	33.30	0	0.00	33.15	2	348	0.57%
2023/09/08	1	33.50	0	0.00	33.55	1	351	0.28%
2023/09/04	0	0.00	2	34.35	34.70	-2	370	-0.54%
2023/08/31	0	0.00	1	34.10	34.10	-1	369	-0.27%
2023/08/29	1	33.70	0	0.00	34.00	1	375	0.27%
2023/08/28	0	0.00	1	35.35	33.85	-1	376	-0.27%
2023/08/24	0	0.00	2	34.88	34.65	-2	369	-0.54%
2023/08/22	1	33.80	1	33.95	34.60	0	345	0.00%
2023/08/17	0	0.00	1	32.40	32.80	-1	334	-0.30%
2023/08/10	1	33.35	0	0.00	33.50	1	340	0.29%
2023/08/07	0	0.00	1	33.90	34.10	-1	347	-0.29%
2023/08/02	1	33.40	0	0.00	33.55	1	353	0.28%
2023/07/31	1	33.65	0	0.00	33.40	1	350	0.29%
2023/07/25	2	34.23	1	34.10	33.80	1	345	0.29%
2023/07/21	0	0.00	0.1	36.00	35.40	-0.1	335	-0.01%
2023/07/20	4	36.14	17	35.82	35.95	-13	331	-3.93%
2023/07/19	0	0.00	3	34.70	34.40	-3	276	-1.09%
2023/07/07	0	32.40	0	0.00	32.15	0	269	0.00%
2023/07/06	2	32.88	0	0.00	32.75	2	267	0.75%
2023/06/14	0	0.00	5	35.40	35.10	-5	329	-1.52%
2023/06/08	0	0.00	9	35.08	35.30	-9	330	-2.72%
2023/06/06	0	0.00	10	34.58	34.70	-10	327	-3.06%
2023/06/02	0	0.00	0.2	34.80	34.80	-0.2	333	-0.06%
2023/05/31	0	0.00	1	34.50	34.40	-1	338	-0.30%
2023/05/25	0	0.00	12	34.29	34.35	-12	371	-3.23%
2023/05/24	0	0.00	3	34.50	34.50	-3	374	-0.80%
2023/05/16	0	0.00	1	34.35	34.30	-1	397	-0.25%
2023/05/15	1	33.75	0	0.00	33.75	1	392	0.26%
2023/05/12	0	0.00	5	33.00	33.00	-5	391	-1.28%
2023/05/11	0	32.00	0	0.00	31.75	0	393	0.00%
2023/05/10	0	32.62	0	0.00	32.50	0	385	0.01%
2023/05/04	0	33.30	0	0.00	33.45	0	374	0.00%
2023/05/03	0	33.40	0	0.00	33.30	0	377	0.00%
2023/04/27	1	33.40	0	0.00	34.00	1	375	0.27%
2023/04/25	0	32.98	0	0.00	33.05	0	375	0.01%
2023/04/24	2	32.95	0	0.00	33.20	2	373	0.54%
2023/04/21	0	33.50	0	0.00	33.15	0	372	0.01%
2023/04/20	0	33.85	0	0.00	33.65	0	372	0.01%
2023/04/17	0.2	34.50	0	0.00	34.80	0.2	368	0.05%
2023/04/14	2	34.72	1	34.55	34.45	1	366	0.27%
2023/04/13	1	35.40	0	0.00	35.00	1	362	0.28%
2023/04/12	1	34.70	0	0.00	34.65	1	357	0.28%
2023/04/11	1	34.75	0	0.00	34.85	1	356	0.28%
2023/04/10	1	34.60	1	34.50	34.50	0	352	0.00%
2023/04/07	1	35.75	1	35.00	35.00	0	347	0.00%
2023/04/06	2	36.20	3	36.18	35.70	-1	340	-0.29%
2023/03/31	1	35.75	6	36.01	36.10	-5	330	-1.51%
2023/03/30	5	35.51	6	35.61	35.70	-1	315	-0.32%
2023/03/29	2	34.02	1	34.70	34.50	1	287	0.35%
2023/03/28	2	34.18	1	33.95	33.95	1	279	0.36%
2023/03/27	0	32.60	0	0.00	33.95	0	261	0.00%
2023/03/23	0	33.00	0	0.00	32.85	0	248	0.00%
2023/03/22	1	33.00	0	0.00	33.15	1	245	0.41%
2023/03/15	0	0.00	1	34.60	34.15	-1	222	-0.45%
2023/03/13	1	33.60	0	0.00	33.90	1	217	0.46%
2023/03/07	0	0.00	1	35.00	35.30	-1	203	-0.49%
2023/03/03	0	0.00	2	34.90	34.85	-2	192	-1.04%
2023/03/01	0	0.00	5	35.10	34.90	-5	182	-2.74%
2023/02/23	0	0.00	4	33.56	33.40	-4	154	-2.60%
2023/02/22	4	32.60	0	0.00	32.80	4	153	2.60%
2023/02/17	1	33.70	3	33.33	33.35	-2	139	-1.43%
2023/02/14	1	31.65	0	0.00	31.80	1	122	0.82%
2023/02/13	1	31.75	0	0.00	31.75	1	120	0.83%
2023/02/10	15	31.87	0	0.00	31.75	15	116	12.90%
2023/02/09	1	31.45	1	31.50	31.55	0	108	0.00%
2023/01/12	0	0.00	1	30.20	30.25	-1	87	-1.14%
2022/12/29	1	29.35	0	0.00	29.40	1	75	1.33%
2022/12/16	1	29.40	0	0.00	29.55	1	77	1.29%
2022/12/12	1	29.45	0	0.00	29.45	1	75	1.33%
2022/11/28	1	29.35	0	0.00	29.35	1	76	1.31%
2022/11/24	1	29.70	0	0.00	29.60	1	76	1.31%
2022/11/17	0	0.00	1	28.80	29.05	-1	69	-1.44%
2022/11/14	0	0.00	1	29.00	29.10	-1	67	-1.49%
2022/11/11	1	28.35	1	28.40	28.60	0	66	0.00%
2022/11/07	0	0.00	5	27.95	28.10	-5	66	-7.47%
2022/10/13	1	27.10	0	0.00	27.10	1	85	1.17%
2022/09/28	1	27.80	0	0.00	27.70	1	89	1.12%
2022/09/02	1	29.40	0	0.00	29.30	1	145	0.69%
2022/08/19	0	0.00	5	29.80	30.00	-5	186	-2.68%
2022/08/18	0	0.00	1	29.80	29.75	-1	185	-0.54%
2022/07/08	0	0.00	5	27.15	27.65	-5	217	-2.30%
2022/07/05	5	27.25	0	0.00	27.35	5	239	2.09%
2022/07/01	0	0.00	6	30.55	30.30	-6	220	-2.72%
2022/06/14	0	0.00	1	31.40	31.30	-1	196	-0.51%
2022/06/10	0	0.00	19	32.02	32.00	-19	180	-10.53%
2022/06/07	0	0.00	2	30.60	30.75	-2	146	-1.36%
2022/06/02	0	0.00	4	30.35	30.35	-4	143	-2.78%
2022/05/17	1	29.65	0	0.00	29.75	1	142	0.70%
2022/05/13	2	30.25	1	29.75	29.70	1	141	0.71%
2022/05/12	2	30.85	0	0.00	29.55	2	139	1.44%
2022/05/10	1	29.40	0	0.00	29.95	1	118	0.84%
2022/05/06	1	30.95	0	0.00	31.05	1	110	0.90%
2022/05/05	0	0.00	11	30.82	31.00	-11	109	-10.02%
2022/04/27	1	30.05	0	0.00	30.20	1	109	0.92%
2022/04/25	1	30.20	0	0.00	30.40	1	108	0.93%
2022/04/22	1	30.75	0	0.00	31.00	1	105	0.95%
2022/04/19	0	0.00	3	31.05	31.15	-3	99	-3.00%
2022/04/12	0	0.00	2	30.60	31.00	-2	92	-2.16%
2022/04/11	0	0.00	5	30.20	29.90	-5	79	-6.31%
2022/03/29	0	0.00	1	29.10	29.20	-1	71	-1.41%
2022/01/13	0	0.00	1	28.10	28.30	-1	147	-0.68%
2021/12/08	0	0.00	5	29.80	29.70	-5	135	-3.69%
2021/12/07	0	0.00	2	29.70	29.70	-2	131	-1.52%
2021/11/24	0	0.00	1	28.60	28.45	-1	121	-0.83%
2021/11/22	0	0.00	1	29.10	29.05	-1	117	-0.85%
2021/11/18	1	28.85	0	0.00	29.10	1	110	0.91%
2021/11/16	5	29.10	0	0.00	29.05	5	103	4.82%
2021/11/15	5	28.60	0	0.00	28.80	5	100	4.99%
2021/11/09	20	27.05	0	0.00	27.15	20	84	23.54%
2021/11/08	3	27.25	7	27.02	27.10	-4	83	-4.79%
2021/11/05	10	26.80	0	0.00	27.10	10	80	12.41%
2021/11/03	15	26.60	0.2	26.60	26.65	14.8	76	19.25%
2021/11/02	3	26.55	0	0.00	26.55	3	74	4.02%
2021/11/01	1	26.40	1	26.45	26.45	0	73	0.00%
2021/10/28	0	26.35	0	0.00	26.35	0	70	0.01%
2021/10/26	0	26.35	0	0.00	26.15	0	69	0.01%
2021/10/14	1	25.00	0	0.00	25.05	1	68	1.46%
2021/09/22	0	0.00	1	24.90	24.85	-1	72	-1.38%
2021/09/08	1	24.90	0	0.00	24.80	1	74	1.35%
2021/08/30	0	24.95	0	0.00	25.00	0	67	0.06%
2021/08/25	0	24.65	0	0.00	24.80	0	68	0.06%
2021/08/17	4	24.95	0	0.00	24.85	4	71	5.63%
2021/08/10	1	25.00	0	0.00	24.90	1	68	1.46%
2021/08/02	2	24.95	0	0.00	25.20	2	79	2.52%
2021/07/29	2	25.10	0	0.00	25.15	2	78	2.56%
2021/07/16	2	25.60	0	0.00	25.70	2	104	1.91%
2021/07/13	5	25.20	0	0.00	25.10	5	114	4.38%
2021/07/12	4	25.20	0	0.00	25.10	4	114	3.49%
2021/07/09	4	25.01	0	0.00	25.05	4	115	3.48%
2021/07/08	3	25.05	0	0.00	25.05	3	115	2.59%
2021/07/06	1	25.10	3	25.13	25.25	-2	117	-1.70%
2021/07/05	0	0.00	3	25.00	25.30	-3	120	-2.50%
2021/07/01	20	24.80	0	0.00	24.80	20	121	16.48%
2021/06/30	1	24.95	0	0.00	25.00	1	121	0.82%
2021/06/21	2	25.00	0	0.00	24.95	2	129	1.54%
2021/06/17	0	0.00	3	25.10	25.15	-3	130	-2.30%
2021/06/03	3	25.30	0	0.00	25.35	3	134	2.23%
2021/05/27	2	24.85	0	0.00	24.85	2	135	1.48%
2021/05/26	1	24.85	0	0.00	25.00	1	137	0.73%
2021/05/14	1	24.60	0	0.00	24.50	1	148	0.67%
2021/05/11	0	25.35	0	0.00	25.40	0	143	0.03%
2021/05/10	2	25.50	0	0.00	25.50	2	141	1.42%
2021/05/06	3	25.60	0	0.00	25.55	3	139	2.15%
2021/05/05	3	25.90	0	0.00	25.65	3	138	2.16%
2021/05/03	7	26.19	0	0.00	25.75	7	137	5.08%
2021/04/26	0	26.00	0	0.00	25.90	0	128	0.03%
2021/04/23	2	25.85	0	0.00	26.00	2	125	1.59%
2021/04/22	6	26.03	0	0.00	26.20	6	123	4.85%
2021/04/21	2.1	26.75	0	0.00	26.75	2.1	107	1.99%
2021/04/20	2	27.00	2	27.10	27.15	0	100	0.00%
2021/04/14	0	0.00	1	27.00	26.80	-1	97	-1.02%
2021/04/13	4	26.95	0	0.00	26.85	4	99	4.03%
2021/04/12	0	26.90	0	0.00	27.00	0	99	0.04%
2021/03/30	0	27.00	0	0.00	27.15	0	99	0.04%
2021/03/26	0	0.00	2	27.10	27.00	-2	99	-2.02%
2021/03/11	0.1	27.15	0	0.00	27.15	0.1	120	0.08%
2021/02/25	0	27.35	0	0.00	27.35	0	141	0.03%
2021/02/23	0	26.90	0	0.00	27.10	0	134	0.03%
2021/02/17	0	27.00	0	0.00	27.00	0	136	0.03%
2021/02/03	0	26.95	0	0.00	27.00	0	135	0.03%
2021/01/28	0.1	26.90	0	0.00	27.00	0.1	135	0.07%
2021/01/25	0	27.15	0	0.00	27.15	0	136	0.01%
2020/12/23	0	0.00	1	28.10	27.80	-1	112	-0.89%
2020/12/03	4	28.00	0	0.00	27.95	4	81	4.94%
2020/11/30	0.1	28.10	0	0.00	28.35	0.1	82	0.10%
2020/11/19	0.1	27.10	0	0.00	27.45	0.1	58	0.17%
2020/11/17	0.1	27.14	0	0.00	27.50	0.1	59	0.20%
2020/11/16	0.1	27.05	0	0.00	27.55	0.1	56	0.09%
2020/11/13	0.2	27.33	0	0.00	27.55	0.2	54	0.29%
2020/11/09	0	0.00	1	27.80	27.95	-1	54	-1.84%
2020/11/03	1	27.55	0	0.00	27.50	1	55	1.80%
2020/11/02	0	0.00	2	27.35	27.80	-2	56	-3.54%
2020/09/03	2	27.05	0	0.00	27.25	2	118	1.69%
2020/07/23	1	27.95	0	0.00	28.00	1	126	0.79%
2020/07/03	0	0.00	2	30.50	30.50	-2	97	-2.04%
2020/06/16	0	0.00	1	29.65	29.80	-1	105	-0.95%
2020/06/11	2	29.60	0	0.00	29.40	2	111	1.79%
2020/06/10	0	0.00	0.1	30.00	30.15	-0.1	111	-0.11%
2020/06/08	0	0.00	0.3	29.65	29.75	-0.3	118	-0.24%
2020/05/29	0	0.00	2	29.10	29.25	-2	115	-1.74%
2020/05/15	3	28.53	0	0.00	28.60	3	112	2.67%
2020/05/12	2	28.75	0	0.00	28.85	2	109	1.83%
2020/05/08	0	0.00	1	29.35	29.25	-1	106	-0.94%
2020/05/05	0	0.00	1	29.15	28.95	-1	106	-0.94%
2020/05/04	0	0.00	3	28.85	28.75	-3	107	-2.79%
2020/04/27	0	0.00	2	28.05	28.25	-2	116	-1.72%
2020/04/24	5	28.21	0	0.00	28.05	5	115	4.31%
2020/04/21	2	27.85	0	0.00	27.85	2	114	1.75%
2020/04/13	2	28.50	0	0.00	28.45	2	103	1.92%
2020/03/25	0	0.00	1	25.85	26.50	-1	95	-1.05%
2020/03/16	2	25.10	6	25.20	25.35	-4	92	-4.34%
2020/03/13	1	25.30	0	0.00	25.30	1	91	1.09%
2020/01/16	3	30.35	0	0.00	30.40	3	61	4.84%
2020/01/13	0	0.00	3	30.55	30.50	-3	61	-4.86%
2020/01/06	7	30.75	0	0.00	30.75	7	60	11.48%
2019/11/29	0	0.00	5	30.80	30.60	-5	50	-9.83%
2019/10/31	3	31.00	0	0.00	31.00	3	62	4.78%
2019/10/29	5	31.00	0	0.00	31.00	5	64	7.69%
2019/07/24	2	35.45	2	35.40	35.15	0	83	0.00%
2019/06/27	0	0.00	2	34.80	34.80	-2	85	-2.35%
2019/06/11	0	0.00	2	34.90	34.90	-2	115	-1.73%
2019/06/04	2	35.25	0	0.00	35.70	2	115	1.72%
2019/05/17	0.2	34.70	0	0.00	34.70	0.2	128	0.16%
2019/05/06	0	0.00	3	34.83	34.40	-3	132	-2.26%
2019/05/03	0	0.00	1	34.90	35.10	-1	131	-0.76%
2019/05/02	0	0.00	1	34.85	35.00	-1	131	-0.76%
2019/04/25	10	35.50	0	0.00	35.65	10	140	7.10%
2019/04/22	10	35.50	0	0.00	35.40	10	139	7.15%
2019/03/27	2	35.90	0	0.00	35.90	2	121	1.64%
2019/03/07	0	0.00	2	32.60	32.45	-2	92	-2.16%
2019/02/27	5	35.05	0	0.00	35.00	5	82	6.09%
2019/01/23	1	32.45	1	32.45	32.50	0	70	0.00%
2018/08/15	0	0.00	0.2	31.60	31.15	-0.2	187	-0.08%
2018/07/31	0	0.00	1	37.20	37.25	-1	210	-0.48%
2018/07/19	0	0.00	0	35.55	35.40	0	273	-0.01%
2018/07/17	0	0.00	0.4	35.35	35.35	-0.4	283	-0.14%
2018/06/29	1	36.40	1	36.45	36.50	0	414	0.00%
2018/06/04	0	0.00	1	37.25	37.25	-1	513	-0.19%
2018/05/30	1	36.60	0	0.00	36.55	1	517	0.19%
2018/05/15	0	0.00	28	37.70	37.75	-28	521	-5.37%
2018/05/11	0	0.00	2	39.80	39.20	-2	492	-0.41%
2018/05/08	0	0.00	2	39.53	39.95	-2	481	-0.42%
2018/05/07	4	41.33	0	0.00	41.20	4	475	0.84%
2018/05/04	26	39.77	1	40.00	40.20	25	456	5.48%
2018/04/26	0	0.00	1	38.50	37.95	-1	421	-0.24%
2018/04/23	1	37.20	0	0.00	37.35	1	406	0.25%
2018/04/19	0	0.00	1	36.85	37.30	-1	395	-0.25%
2018/04/17	0	0.00	1	37.10	36.35	-1	382	-0.26%
2018/04/16	1	37.20	0	0.00	37.10	1	364	0.27%
2018/04/13	2	38.28	2	38.75	38.05	0	319	0.00%
2018/04/11	0	0.00	1	39.50	38.85	-1	305	-0.33%
2018/04/10	0	0.00	1	40.15	39.50	-1	300	-0.33%
2018/04/09	0	0.00	2	38.50	38.95	-2	284	-0.70%
2018/03/28	0	0.00	2	38.35	38.20	-2	210	-0.95%
2018/03/19	1	39.80	0	0.00	39.95	1	184	0.54%
2018/03/01	1	42.70	1	43.90	42.20	0	111	0.00%
2018/02/26	1	41.05	0	0.00	41.20	1	95	1.04%