• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1232.006.1233.58232.00-52,663-0.19%
2024/11/213226.333231.17225.0002,6730.00%
2024/11/200227.0011.1225.09228.00-112,711-0.41%
2024/11/191218.0000.00217.0012,7640.04%
2024/11/1800.000.1215.00212.00-0.12,8020.00%
2024/11/1400.002.1219.23220.00-2.12,926-0.07%
2024/11/132218.501.1219.26219.000.93,0080.03%
2024/11/125.3218.201.5218.17218.003.83,0620.12%
2024/11/117220.7917.2221.31221.50-10.23,064-0.33%
2024/11/087233.4300.00232.5073,0560.23%
2024/11/071.1233.0519234.24234.50-183,089-0.58%
2024/11/0600.001227.50227.00-13,072-0.03%
2024/11/051227.001226.50225.0003,1230.00%
2024/11/045228.5000.00228.5053,2160.16%
2024/11/011221.004.3229.94233.00-3.33,290-0.10%
2024/10/302228.0000.00227.0023,3020.06%
2024/10/294.1230.026.5231.19230.00-2.53,313-0.07%
2024/10/284226.8800.00228.5043,2810.12%
2024/10/255229.4000.00230.0053,3090.15%
2024/10/2410.5231.761231.00226.009.53,3550.28%
2024/10/230.1237.251.2239.00237.00-1.13,378-0.03%
2024/10/224.6234.653237.50235.001.63,4310.05%
2024/10/211232.0012234.88237.00-113,476-0.32%
2024/10/1600.007221.00225.50-73,644-0.19%
2024/10/158.6227.905.2228.67223.003.53,7610.09%
2024/10/141.1219.861217.50218.000.13,7380.00%
2024/10/112.5220.143220.67221.00-0.53,861-0.01%
2024/10/092.5224.882227.00221.000.53,9830.01%
2024/10/083.3229.720232.00229.003.34,0320.08%
2024/10/0712233.4217.9235.25237.50-5.94,073-0.14%
2024/10/042222.258223.00221.50-64,082-0.15%
2024/10/017219.3612.1217.37227.00-5.14,153-0.12%
2024/09/302209.522213.24208.5004,2140.00%
2024/09/270.2214.786216.33213.00-5.84,403-0.13%
2024/09/263216.173217.33216.0004,8930.00%
2024/09/257.2214.4811215.23214.00-3.85,099-0.07%
2024/09/242.2216.271214.50215.001.25,2750.02%
2024/09/235218.501218.50218.0045,3940.07%
2024/09/204.1213.632213.25215.502.15,6910.04%
2024/09/193.1209.211211.00212.002.15,7220.04%
2024/09/183.1212.6300.00209.503.15,8140.05%
2024/09/161205.508207.00209.00-75,807-0.12%
2024/09/134202.5000.00203.5045,8130.07%
2024/09/1227201.804201.38201.50235,8830.39%
2024/09/117.3199.637.2198.92197.500.15,9570.00%
2024/09/104221.002217.50217.0025,9860.03%
2024/09/0900.008220.94224.50-86,179-0.13%
2024/09/064221.751225.00219.5036,2510.05%
2024/09/054224.754227.13223.0006,3060.00%
2024/09/046.1220.814223.88221.502.16,4500.03%
2024/09/038.2235.146234.75233.002.26,5620.03%
2024/09/0213.7244.788242.75242.005.76,5310.09%
2024/08/305245.003.1246.16246.0026,5150.03%
2024/08/291242.004247.38246.50-36,538-0.05%
2024/08/283.3245.222246.75245.001.36,5610.02%
2024/08/272244.503244.67244.50-16,578-0.02%
2024/08/269.1244.760.4247.21242.008.86,6060.13%
2024/08/232.5243.166.8242.80247.50-4.36,609-0.07%
2024/08/227.2245.921.4242.37241.505.96,5790.09%
2024/08/212245.256.8248.16248.50-4.86,544-0.07%
2024/08/204.1243.374.5245.77243.00-0.56,548-0.01%
2024/08/192.6244.569.1245.44244.50-6.56,653-0.10%
2024/08/168.1241.381.5247.00242.006.66,7020.10%
2024/08/151.1244.434.1243.67243.50-3.16,768-0.05%
2024/08/142.2235.616.1236.39237.50-3.96,892-0.06%
2024/08/131226.5000.00230.5016,8940.01%
2024/08/123.4228.641231.00228.502.46,9350.03%
2024/08/093220.8311.2223.55222.00-8.26,957-0.12%
2024/08/0811213.914217.13213.5077,0340.10%
2024/08/075.6218.667218.07217.00-1.47,076-0.02%
2024/08/0614201.2915.7205.13209.50-1.77,093-0.02%
2024/08/0513.4204.109207.89203.004.47,1480.06%
2024/08/024.4229.166227.33225.50-1.67,211-0.02%
2024/08/013.2235.983236.67237.000.27,2550.00%
2024/07/314236.242236.25232.0027,2870.03%
2024/07/303.1233.479232.56239.50-5.97,400-0.08%
2024/07/297.4229.9211228.77226.00-3.77,442-0.05%
2024/07/266.5236.704236.63235.002.57,4800.03%
2024/07/232.1248.623.1250.59247.50-17,571-0.01%
2024/07/223.2241.581240.01240.502.27,7010.03%
2024/07/196.2250.883.2253.06249.0037,7480.04%
2024/07/182.2242.363.3245.49249.00-1.17,679-0.01%
2024/07/1713.7249.7327.1253.37250.00-13.47,636-0.18%
2024/07/164.8247.545.7248.28251.00-0.97,564-0.01%
2024/07/1512.5232.642237.50237.5010.57,4870.14%
2024/07/1215.7234.816237.92232.009.77,4740.13%
2024/07/1112.7251.407252.79246.005.77,3890.08%
2024/07/1010.8254.1930.1255.71252.00-19.37,344-0.26%
2024/07/0919.3261.448.2259.25259.50117,3230.15%
2024/07/088.7257.9011257.91256.00-2.37,303-0.03%
2024/07/0516.8264.4960.2268.03263.00-43.47,244-0.60%
2024/07/04103265.8365.3265.53266.0037.77,1520.53% 大買/
2024/07/0319.2262.1211.4262.05261.007.87,0400.11%
2024/07/0241.9262.2249.1265.71260.00-7.27,134-0.10%
2024/07/0162.6259.0943.1254.88264.5019.57,0580.28%
2024/06/2813.3241.1718.8240.35240.50-5.57,289-0.08%
2024/06/2717.4233.577236.64232.5010.47,4770.14%
2024/06/26130.2239.38134.8238.84238.00-4.67,999-0.06% 大買/大賣/
2024/06/252.1218.244221.00224.50-1.98,247-0.02%
2024/06/2410.1223.753228.64221.007.18,4150.08%
2024/06/211.6224.6600.00225.001.68,5590.02%
2024/06/203.1225.181225.00225.002.18,9900.02%
2024/06/1916.1225.500224.50222.0016.19,1260.18%
2024/06/185.1228.739233.61227.50-3.99,358-0.04%
2024/06/179.3225.8816.1226.66226.50-6.89,484-0.07%
2024/06/1466.2230.0667229.29232.00-0.89,410-0.01%
2024/06/139.1218.912221.75220.507.19,3610.08%
2024/06/127218.573216.01217.0049,5360.04%
2024/06/116.4214.804.1215.72212.002.39,7350.02%
2024/06/0713222.8410219.75222.5039,6480.03%
2024/06/060.4209.632210.50207.50-1.69,570-0.02%
2024/06/051.1208.143209.50207.50-1.99,575-0.02%
2024/06/043.9211.2120.5211.46209.50-16.69,672-0.17%
2024/06/0311.4217.035219.70215.006.49,7520.07%
2024/05/313215.1700.00216.0039,8020.03%
2024/05/304213.512216.00214.5029,8180.02%
2024/05/2915218.002219.24218.501310,0690.13%
2024/05/285216.500216.50215.00510,2280.05%
2024/05/273.1217.0230218.50216.00-26.910,251-0.26%
2024/05/2411219.683222.17218.00810,6360.08%
2024/05/239.1221.342.3217.94215.006.810,5740.06%
2024/05/2225.1225.3228225.71227.00-2.910,463-0.03%
2024/05/2127.4222.476222.75221.5021.410,4200.20%
2024/05/2029.5208.5629213.98215.500.510,3600.00%
2024/05/1700.005.5223.96222.00-5.510,210-0.05%
2024/05/163.1229.953229.33226.000.110,2140.00%
2024/05/154.1228.276.2226.79229.00-2.210,328-0.02%
2024/05/1416.7224.0512226.67223.504.710,4060.04%
2024/05/139.5232.722229.75229.507.510,3290.07%
2024/05/102.1250.723251.00255.00-0.910,346-0.01%
2024/05/0910252.406.1258.75248.003.910,4090.04%
2024/05/0812.2252.1511252.09255.001.210,5550.01%
2024/05/074247.2800.00246.00410,5560.04%
2024/05/068256.1910.1257.28254.50-2.110,516-0.02%
2024/05/0318.4256.434258.38253.0014.410,4810.14%
2024/05/0211.1271.823273.50267.008.110,3760.08%
2024/04/3010.1270.669.1271.05272.000.910,3810.01%
2024/04/2914.1272.007.2276.15272.006.910,3210.07%
2024/04/2621.2272.1711.1265.08265.501010,2560.10%
2024/04/2531.2290.4015.2290.70288.001610,1750.16%
2024/04/248.1314.246314.26320.002.110,2240.02%
2024/04/234294.875291.60295.50-110,285-0.01%
2024/04/224.1290.611.5303.97281.002.610,3840.03%
2024/04/196.2303.366.6298.16310.50-0.510,5180.00%
2024/04/183.5334.757.2331.45326.50-3.710,669-0.03%
2024/04/1714331.6116329.69341.00-210,716-0.02%
2024/04/162.1300.9417.1304.75310.00-1510,847-0.14%
2024/04/1526.3342.5525.1342.68329.501.210,8640.01%
2024/04/1236360.9974.1352.74366.00-38.110,863-0.35%
2024/04/11102.6325.2266318.88333.0036.610,8430.34% 大買/
2024/04/1027300.0413.5302.63303.0013.510,8560.12%
2024/04/0923294.3949295.20297.50-2610,902-0.24%
2024/04/08196289.96210289.70290.50-1411,114-0.13% 大買/大賣/
2024/04/0380285.9369.1282.87283.5010.911,1340.10%
2024/04/02299269.41257271.92279.004210,8970.39% 大買/大賣/
2024/04/0167256.3892256.39256.50-2510,484-0.24%
2024/03/29207.4234.84205.3232.97240.502.110,1340.02% 大買/大賣/
2024/03/28141.1221.76133.2220.94226.007.99,7250.08% 大買/大賣/
2024/03/2730.1208.59166206.02205.50-135.99,243-1.47% 大賣/鉅額交易
2024/03/26147206.112206.68208.501459,0641.60% 大買/鉅額交易
2024/03/2564206.56223.1203.50206.00-159.18,911-1.79% 大賣/鉅額交易
2024/03/22265205.85153.1202.16207.50111.98,5201.31% 大買/大賣/鉅額交易
2024/03/2164188.4418.1185.97189.0045.98,4550.54%
2024/03/205181.606183.40177.50-18,303-0.01%
2024/03/197178.854.1178.16177.502.98,1660.04%
2024/03/1845179.7989.1179.04180.00-44.18,284-0.53%
2024/03/1551174.7513171.69176.00388,6930.44%
2024/03/1415.2168.0530169.43164.00-14.98,593-0.17%
2024/03/1331.1177.50142177.97178.00-110.98,472-1.31% 大賣/鉅額交易
2024/03/12107180.617.3178.79181.0099.78,5181.17% 大買/
2024/03/1121173.9521172.83174.0008,4810.00%
2024/03/0827172.817176.14171.50208,5440.23%
2024/03/077176.4314178.00175.50-78,542-0.08%
2024/03/063.3179.5510177.05180.00-6.78,532-0.08%
2024/03/057170.933171.67173.0048,5080.05%
2024/03/0467.5178.26165180.22171.00-97.68,571-1.14% 大賣/
2024/03/01101175.9815174.60175.50868,4341.02% 大買/
2024/02/291168.0000.00168.5018,3660.01%
2024/02/2731169.2331171.65168.5008,4700.00%
2024/02/2600.001167.50169.50-18,463-0.01%
2024/02/232167.004167.75166.00-28,695-0.02%
2024/02/226167.3300.00165.5068,9290.07%
2024/02/211167.507168.79168.00-69,319-0.06%
2024/02/203165.004167.13164.50-19,431-0.01%
2024/02/197164.862166.75163.5059,5120.05%
2024/02/1611167.8600.00166.50119,6410.11%
2024/02/153167.336171.17172.00-39,652-0.03%
2024/02/053165.178.3167.21168.50-5.39,703-0.05%
2024/02/023165.672168.25165.0019,7220.01%
2024/02/018166.8844167.47165.50-369,706-0.37%
2024/01/3172175.35107175.52171.00-359,650-0.36% 大賣/
2024/01/30133.1168.2571.1168.58169.50629,5140.65% 大買/
2024/01/295158.505.1159.01159.00-0.19,7170.00%
2024/01/262160.751161.00160.5019,9990.01%
2024/01/253161.834162.50161.00-110,225-0.01%
2024/01/2410.1164.746165.33163.004.110,3730.04%
2024/01/231.1161.052160.00160.00-110,521-0.01%
2024/01/229.1161.618161.44159.001.110,6530.01%
2024/01/194167.506166.17162.50-210,840-0.02%
2024/01/1812163.676166.50166.00611,1040.05%
2024/01/173164.832169.25162.00111,4430.01%
2024/01/164166.7550168.20167.00-4611,865-0.39%
2024/01/1574171.5923170.72171.505112,0380.42%
2024/01/1233164.2044162.60166.50-1112,118-0.09%
2024/01/1111157.776.1159.43156.504.912,0920.04%
2024/01/1011.1161.588160.56158.503.112,1110.03%
2024/01/0900.005.1166.68168.00-5.112,167-0.04%
2024/01/086166.8300.00166.50612,3080.05%
2024/01/0529.1163.1730162.30164.00-0.912,341-0.01%
2024/01/0423.1162.9228164.34161.00-4.912,379-0.04%
2024/01/0328163.5029164.57163.50-112,440-0.01%
2024/01/0217162.3839168.77163.50-2212,627-0.17%
2023/12/2977169.1096167.39170.00-1912,496-0.15%
2023/12/2874162.9136.1162.19164.5037.912,3380.31%
2023/12/270.1157.006.1157.03156.00-612,506-0.05%
2023/12/262155.255155.20156.50-312,694-0.02%
2023/12/2527158.5014.5158.85154.0012.512,8610.10%
2023/12/2226156.8827156.67157.00-112,936-0.01%
2023/12/216154.411155.50153.00513,4090.04%
2023/12/208156.182.1158.33154.505.913,5770.04%
2023/12/191155.002156.24157.00-113,554-0.01%
2023/12/182160.006161.17157.50-413,517-0.03%
2023/12/155.2157.5733164.27158.50-27.813,441-0.21%
2023/12/1475.1160.5655160.52159.5020.113,2910.15%
2023/12/1313.2163.0539.2162.26158.50-26.113,204-0.20%
2023/12/12152.4170.15195169.11163.50-42.613,022-0.33% 大買/大賣/
2023/12/11237.2157.91252.9156.99158.50-15.712,488-0.13% 大買/大賣/
2023/12/0865143.5021.1143.74144.5043.912,3980.35%
2023/12/079.1140.399.1139.34138.50012,3190.00%
2023/12/067134.2910134.75134.00-312,309-0.02%
2023/12/0511.2133.690.2134.00133.501112,3520.09%
2023/12/049138.007140.64138.00212,4130.02%
2023/12/0127142.337143.93141.002012,3630.16%
2023/11/302143.250.5144.00146.001.512,2750.01%
2023/11/2916.1146.904147.63145.5012.112,2200.10%
2023/11/284146.385.1148.73150.00-1.112,149-0.01%
2023/11/274143.504143.75144.00012,0760.00%
2023/11/2412.9139.975139.60140.007.911,9830.07%
2023/11/23162.6146.70667142.66141.50-504.411,887-4.24% 大買/大賣/鉅額交易
2023/11/22675153.87164154.31157.0051111,5684.42% 大買/大賣/鉅額交易
2023/11/21590149.34588149.39149.00211,3430.02% 大買/大賣/
2023/11/20555144.79569144.89143.50-1411,178-0.13% 大買/大賣/
2023/11/1713133.3515132.43135.00-210,903-0.02%
2023/11/1619127.2921128.05129.50-210,827-0.02%
2023/11/155131.905134.90129.00010,9490.00%
2023/11/148131.564133.25132.50410,9970.04%
2023/11/1326134.5215134.53129.501110,9870.10%
2023/11/1010133.504132.50132.50610,8770.06%
2023/11/096129.837129.64130.00-110,915-0.01%
2023/11/081133.009130.39129.00-810,896-0.07%
2023/11/079132.944134.13130.50510,9180.05%
2023/11/0632133.1699134.61133.50-6710,795-0.62%
2023/11/03105136.9273134.55137.503210,5290.30% 大買/
2023/11/0276133.6829132.00135.004710,3900.45%
2023/11/014129.001125.50125.00310,2180.03%
2023/10/3118.2131.1555.1130.65127.00-36.910,045-0.37%
2023/10/3034132.60113.3130.73133.00-79.39,876-0.80% 大賣/
2023/10/27200132.32100133.07132.001009,7471.03% 大買/
2023/10/2675.3133.7981133.15133.50-5.79,541-0.06%
2023/10/2576131.91223131.36133.50-1479,185-1.60% 大賣/鉅額交易
2023/10/24744125.14600124.63129.001448,6581.66% 大買/大賣/鉅額交易
2023/10/2323118.6315118.47117.5088,1630.10%
2023/10/2055116.0468.1116.46116.00-13.17,903-0.17%
2023/10/1933114.1520112.73115.50137,7050.17%
2023/10/186110.334109.00108.0027,5430.03%
2023/10/1722111.9152112.63112.00-307,471-0.40%
2023/10/1651112.8813111.81113.50387,2840.52%
2023/10/132107.002108.00108.0007,0970.00%
2023/10/1212108.213108.50108.0097,0770.13%
2023/10/112.1106.455107.90105.50-2.97,102-0.04%
2023/10/0692115.59109.1113.03106.50-17.17,280-0.23% 大賣/
2023/10/0526111.981113.50110.50257,3850.34%
2023/10/0467112.9066111.70110.5017,4110.01%
2023/10/0386118.8887118.91114.50-17,271-0.01%
2023/10/0218114.0328.2114.05114.50-10.16,929-0.15%
2023/09/2811116.275.2116.04117.505.86,7490.09%
2023/09/275111.606.5112.62115.50-1.56,589-0.02%
2023/09/26103.5108.34128.3107.39111.50-24.86,371-0.39% 大買/大賣/
2023/09/2575.3100.397298.70101.503.25,9230.05%
2023/09/22192.302091.8092.30-195,778-0.33%
2023/09/21488.67188.4088.5035,7160.05%
2023/09/20189.80690.3390.60-55,715-0.09%
2023/09/19188.60388.5388.40-25,731-0.03%
2023/09/1800.00291.7089.30-25,741-0.03%
2023/09/15290.10990.1090.90-75,716-0.12%
2023/09/14988.191188.9690.00-25,699-0.04%
2023/09/13386.903.288.1487.30-0.25,6670.00%
2023/09/129.290.17391.2788.806.25,6200.11%
2023/09/1123.393.81994.8391.1014.35,5610.26%
2023/09/08794.64594.5693.0025,5010.04%
2023/09/0711.192.631593.6694.30-3.95,533-0.07%
2023/09/067.191.041992.0291.90-11.95,497-0.22%
2023/09/05589.70489.6589.3015,4990.02%
2023/09/04191.60191.4091.8005,5810.00%
2023/09/01690.625891.8190.90-525,581-0.93%
2023/08/316593.042092.6392.70455,5850.81%
2023/08/30392.70294.3592.0015,5350.02%
2023/08/29393.73693.2393.50-35,529-0.05%
2023/08/281691.4317.292.7491.00-1.25,489-0.02%
2023/08/25395.40195.5095.3025,3970.04%
2023/08/24995.5318.396.0396.10-9.35,381-0.17%
2023/08/2310.394.151794.5595.20-6.75,307-0.13%
2023/08/221092.32691.8792.0045,1760.08%
2023/08/217592.587892.8691.90-35,072-0.06%
2023/08/1828.289.673689.5390.00-7.84,849-0.16%
2023/08/1712385.81183.284.3588.90-60.24,651-1.29% 大買/大賣/
2023/08/1617582.58110.282.2683.0064.94,5191.43% 大買/大賣/
2023/08/152.280.9526.281.2980.80-24.14,585-0.52%
2023/08/146.277.9500.0077.206.24,5810.14%
2023/08/112.178.41378.0078.30-0.94,694-0.02%
2023/08/10173.9000.0073.6014,7180.02%
2023/08/09177.001876.9176.70-174,831-0.35%
2023/08/085173.513973.1573.10125,2110.23%
2023/08/071978.132378.0580.10-45,556-0.07%
2023/08/04372.1000.0072.9035,7280.05%
2023/08/0213.173.34773.0072.506.15,7580.11%
2023/08/01177.70180.0077.5005,7400.00%
2023/07/31778.804.180.3679.1035,6980.05%
2023/07/28675.40676.4376.4005,6230.00%
2023/07/27177.61277.9077.60-15,593-0.02%
2023/07/25179.90280.0078.50-15,566-0.02%
2023/07/241080.045.179.7480.0055,5350.09%
2023/07/2100.0010076.9478.40-1005,486-1.82%
2023/07/2010279.19179.0079.201015,4741.84% 大買/鉅額交易
2023/07/183.177.30377.9077.400.15,4320.00%
2023/07/173280.772979.7679.7035,3990.06%
2023/07/143981.523980.7381.4005,3420.00%
2023/07/1340.181.3444.180.9780.80-45,255-0.08%
2023/07/1232978.14328.177.8277.4014,9720.02% 大買/大賣/
2023/07/116370.1065.170.2071.20-2.14,617-0.05%
2023/07/1000.00665.0064.80-64,506-0.13%
2023/07/07263.15164.0064.0014,5100.02%
2023/07/061663.98164.0063.70154,5100.33%
2023/07/0500.00866.0666.00-84,480-0.18%
2023/07/04366.8000.0067.1034,5080.07%
2023/07/03262.802264.7065.80-204,501-0.44%
2023/06/301561.46461.2361.10114,4640.25%
2023/06/29159.1000.0059.2014,4100.02%
2023/06/28158.70259.0559.00-14,394-0.02%
2023/06/26158.2000.0058.0014,3590.02%
2023/06/2100.00358.3058.20-34,362-0.07%
2023/06/20457.65257.8057.9024,3930.05%
2023/06/19457.4500.0057.5044,5120.09%
2023/06/16358.4300.0057.8034,5170.07%
2023/06/1500.00458.4058.90-44,491-0.09%
2023/06/140.158.001057.9058.00-9.94,483-0.22%
2023/06/1319.157.6000.0057.8019.14,4560.43%
2023/06/124161.263061.9860.40114,3620.25%
2023/06/093366.832667.0867.1074,3050.16%
2023/06/084764.825.163.6264.90424,2900.98%
2023/06/0700.00164.4064.40-14,200-0.02%
2023/06/06162.90363.7364.20-24,207-0.05%
2023/06/051561.5512.160.8163.202.94,1610.07%
2023/06/02461.153361.4460.80-294,134-0.70%
2023/06/011161.34461.8361.2074,1160.17%
2023/05/314.162.7200.0062.704.14,1500.10%
2023/05/30262.8000.0062.7024,2670.05%
2023/05/29265.80165.5063.8014,3200.02%
2023/05/264.164.89764.0163.90-34,297-0.07%
2023/05/25863.54164.0063.5074,2530.16%
2023/05/24264.45764.4164.50-54,236-0.12%
2023/05/23365.20164.7065.2024,1930.05%
2023/05/22665.07664.7764.6004,1700.00%
2023/05/19263.60363.7363.90-14,120-0.02%
2023/05/18762.00562.3062.6023,9790.05%
2023/05/1712961.5623760.5062.00-1083,878-2.78% 大買/大賣/鉅額交易
2023/05/1623158.9616458.5059.20673,7181.80% 大買/大賣/
2023/05/153857.928.158.0358.0029.93,6200.83%
2023/05/12103.158.29103.158.4557.800.13,4680.00% 大買/大賣/
2023/05/117455.6010256.0955.70-283,000-0.93% 大賣/
2023/05/10951.893652.3553.10-272,477-1.09%
2023/05/083.148.03148.1547.852.12,2040.10%
2023/05/0300.00146.7546.50-12,187-0.05%
2023/05/0200.00346.0746.25-32,220-0.14%
2023/04/28145.35545.3045.35-42,241-0.18%
2023/04/25344.2300.0043.9532,3010.13%
2023/04/24245.0000.0045.0022,3240.09%
2023/04/20345.5300.0045.2032,3540.13%
2023/04/19246.45146.9046.7012,4360.04%
2023/04/18145.9000.0045.9012,4930.04%
2023/04/14546.8500.0046.8552,4850.20%
2023/04/11847.9700.0047.6082,4830.32%
2023/04/1000.00148.0547.85-12,494-0.04%
2023/04/07548.9700.0048.2552,5140.20%
2023/04/06248.93849.9850.20-62,480-0.24%
2023/03/31148.40948.3648.45-82,383-0.34%
2023/03/30046.5000.0046.3502,3100.00%
2023/03/28646.33646.6546.1502,3210.00%
2023/03/2700.00447.7848.00-42,304-0.17%
2023/03/24247.33647.3547.50-42,302-0.17%
2023/03/23148.35148.5048.4002,2850.00%
2023/03/225648.265549.2848.3012,2610.04%
2023/03/21346.0300.0046.0032,1500.14%
2023/03/17344.85245.3545.2012,1940.05%
2023/03/1600.00345.1344.45-32,219-0.14%
2023/03/15947.072546.9145.65-162,232-0.72%
2023/03/132646.263.146.6546.50232,2761.01%
2023/03/08144.80145.5545.6002,2580.00%
2023/03/07145.30244.9545.20-12,288-0.04%
2023/03/0600.00644.6845.30-62,277-0.26%
2023/03/03446.13545.2345.25-12,257-0.04%
2023/03/02845.081245.3245.95-42,200-0.18%
2023/03/014643.944543.9143.8512,0660.05%
2023/02/2400.00140.3040.50-11,975-0.05%
2023/02/170.139.5500.0039.550.11,9680.01%
2023/02/16239.7000.0039.3021,9770.10%
2023/02/1400.00140.0540.05-12,103-0.05%
2023/02/13639.4900.0039.3062,1970.27%
2023/02/0800.00142.7542.05-12,139-0.05%
2023/02/0700.00142.3542.50-12,130-0.05%
2023/02/0300.00241.6841.70-22,094-0.10%
2023/02/01142.40542.6842.65-42,062-0.19%
2023/01/3100.00441.9542.45-42,030-0.20%
2023/01/30241.1000.0041.3521,9870.10%
2023/01/13240.75140.5040.4011,9140.05%
2023/01/1200.00342.0041.25-31,888-0.16%
2023/01/11541.541541.6341.40-101,846-0.54%
2023/01/10841.10240.6541.1061,7880.34%
2023/01/09341.15841.0941.00-51,761-0.28%
2023/01/06538.761939.4239.85-141,647-0.85%
2023/01/0500.00238.7038.20-21,572-0.13%
2023/01/0400.00438.1538.45-41,560-0.26%
2023/01/03137.3000.0037.2511,5340.07%
2022/12/30337.78237.6537.6511,5280.07%
2022/12/29336.571637.1737.25-131,509-0.86%
2022/12/28438.61338.8238.6511,4580.07%
2022/12/27638.77438.9038.4521,4250.14%
2022/12/2600.00638.3038.50-61,377-0.44%
2022/12/23336.4800.0036.7531,3370.22%
2022/12/22737.49337.5737.4041,3340.30%
2022/12/21337.10137.2537.1021,3300.15%
2022/12/20436.44436.3536.2001,3140.00%
2022/12/19237.0000.0036.7521,3010.15%
2022/12/16137.80138.0037.7001,2820.00%
2022/12/1500.00638.3038.35-61,265-0.47%
2022/12/1400.00638.0337.90-61,247-0.48%
2022/12/13237.6000.0037.3021,2250.16%
2022/12/12537.97737.8138.10-21,204-0.17%
2022/12/09237.75337.6537.75-11,173-0.09%
2022/12/0800.00637.4937.35-61,145-0.52%
2022/12/07336.301336.2236.60-101,109-0.90%
2022/12/06136.80637.3537.15-51,069-0.47%
2022/12/052136.4110.136.5436.75111,0241.07%
2022/12/02735.19335.4535.5049290.43%
2022/12/01334.45934.7635.15-6872-0.69%
2022/11/30433.63233.7333.8028200.24%
2022/11/291433.45733.7833.4578140.86%
2022/11/25132.45133.2532.1507660.00%
2022/11/23432.68132.9532.5037410.40%
2022/11/2200.00132.5032.45-1734-0.14%
2022/11/21232.40332.8332.20-1729-0.14%
2022/11/16132.1500.0031.9016890.15%
2022/11/1500.00232.2332.45-2676-0.30%
2022/11/14131.5000.0031.6516530.15%
2022/11/115832.685832.2332.0006390.00%
2022/11/10131.95132.3531.7505720.00%
2022/11/0900.00132.3032.35-1496-0.20%
2022/11/02129.1000.0029.1014210.24%
2022/10/21329.4700.0028.9534430.68%
2022/10/11129.4500.0029.4014110.24%
2022/10/0600.00330.2530.35-3407-0.74%
2022/09/2200.00130.5030.85-1444-0.23%
2022/09/2100.00530.9530.90-5447-1.12%
2022/09/19131.4000.0031.4014530.22%
2022/09/13531.9000.0031.8554631.08%
2022/09/1200.00131.4531.50-1498-0.20%
2022/09/0700.001129.8029.85-11593-1.85%
2022/09/0100.00232.6032.55-2607-0.33%
2022/08/311332.5500.0032.55136222.09%
2022/08/2900.002832.0832.10-28689-4.06%
2022/08/1900.003032.4932.60-30692-4.33%
2022/08/18132.4000.0032.5016850.15%
2022/08/1700.00332.6532.65-3682-0.44%
2022/08/15132.3000.0032.2016710.15%
2022/08/11232.20332.1232.15-1650-0.15%
2022/08/1000.00130.9031.00-1628-0.16%
2022/08/09130.6000.0030.8016290.16%
2022/08/0500.00131.4531.35-1623-0.16%
2022/08/0400.00130.8530.80-1623-0.16%
2022/08/03130.4500.0030.4516280.16%
2022/08/02230.8300.0030.8526310.32%
2022/08/01231.00131.4531.2016420.16%
2022/07/28130.25230.1830.30-1632-0.16%
2022/07/27330.4000.0030.4036320.47%
2022/07/26130.3500.0030.2516340.16%
2022/07/2500.00230.2030.40-2634-0.32%
2022/07/22130.1000.0030.2516350.16%
2022/07/19130.2500.0030.1516510.15%
2022/07/1500.001229.7029.65-12658-1.82%
2022/07/12129.00528.8928.90-4684-0.58%
2022/07/11229.53129.7029.6517220.14%
2022/07/08129.2500.0029.3017500.13%
2022/07/07629.27229.5029.3547960.50%
2022/07/05129.15129.6029.4008090.00%
2022/07/04128.9000.0029.0018320.12%
2022/07/01129.1500.0028.9518360.12%
2022/06/28130.3000.0030.4018400.12%
2022/06/24130.90131.4530.6508370.00%
2022/06/21231.051030.3231.15-8850-0.94%
2022/06/20731.1800.0030.0578470.83%
2022/06/17333.4052.133.5233.20-49.1807-6.07%
2022/06/16133.35633.6133.00-5749-0.67%
2022/06/1500.00132.4532.35-1703-0.14%
2022/06/14131.7000.0031.9016980.14%
2022/06/13132.70332.8032.40-2693-0.29%
2022/06/0900.00433.1933.10-4675-0.59%
2022/06/083633.17133.4533.20356585.32%
2022/06/0700.007.132.5932.75-7.1627-1.12%
2022/06/06231.8500.0031.8525960.34%
2022/06/02631.7100.0031.8066001.00%
2022/05/30331.55131.6031.6526220.32%
2022/05/27731.2500.0031.1576221.12%
2022/04/27129.1000.0029.0517950.13%
2022/04/2600.00229.8529.85-2795-0.25%
2022/04/20130.8000.0030.6517900.13%
2022/04/18230.9500.0030.6528010.25%
2022/04/152332.5600.0031.45238072.85%
2022/04/142033.88533.8533.90157711.95%
2022/04/13133.00633.6834.15-5750-0.67%
2022/04/11332.88133.5532.5527230.28%
2022/04/081032.3110.132.8733.15-0.1723-0.01%
2022/04/07532.0500.0031.7557820.64%
2022/04/06531.6500.0032.0058200.61%
2022/03/313132.40132.4031.90309013.33%
2022/03/2400.00632.0631.90-6861-0.70%
2022/03/2100.00131.2031.20-1834-0.12%
2022/03/17130.70130.7530.6508380.00%
2022/03/11130.7000.0030.6518300.12%
2022/03/105131.00131.3030.85508296.03%
2022/03/07130.2500.0030.3518180.12%
2022/03/0200.00131.8531.90-1801-0.12%
2022/02/25131.20331.4831.20-2792-0.25%
2022/02/24131.0000.0030.4517790.13%
2022/02/2300.00431.1531.60-4774-0.52%
2022/02/22131.1500.0030.7517680.13%
2022/02/21131.55131.7031.7007610.00%
2022/02/17331.93431.7431.70-1764-0.13%
2022/02/16431.76432.0031.7507620.00%
2022/02/15231.30231.3031.1007520.00%
2022/02/14130.6500.0031.0017700.13%
2022/02/11131.6000.0031.5017680.13%
2022/02/1000.00132.1532.15-1766-0.13%
2022/02/0900.00131.8031.80-1756-0.13%
2022/02/0800.00131.2531.45-1745-0.13%
2022/02/0700.00230.3330.40-2734-0.27%
2022/01/26229.2800.0029.2527310.27%
2022/01/24230.1300.0030.2527150.28%
2022/01/2100.00132.1031.65-1697-0.14%
2022/01/20131.60231.9832.50-1672-0.15%
2022/01/18231.3000.0031.5026390.31%
2022/01/14130.8500.0030.7516380.16%
2022/01/1300.00131.2531.45-1639-0.16%
2022/01/12131.301031.5031.35-9636-1.41%
2022/01/11332.17731.7231.65-4633-0.63%
2022/01/10331.93731.9632.00-4622-0.64%
2022/01/07130.8000.0030.9016080.16%
2022/01/0600.00531.1531.25-5607-0.82%
2022/01/05531.2000.0030.9055990.83%
2022/01/0400.00531.9031.70-5583-0.86%
2022/01/03632.2000.0032.0565711.05%
2021/12/302332.852432.6832.55-1545-0.18%
2021/12/29831.14730.9331.8014580.22%
2021/12/283730.803331.0030.9544140.97%
2021/12/27830.09230.4830.8063831.56%
2021/12/1600.00128.2528.25-1325-0.31%
2021/12/15128.1000.0028.1013230.31%
2021/12/1400.002028.0528.00-20323-6.18%
2021/12/132028.6400.0028.55203196.27%
2021/11/300.128.0000.0028.150.13710.03%
2021/11/2400.00228.9028.85-2386-0.52%
2021/11/22129.2000.0029.2013840.26%
2021/11/1600.00130.1030.15-1381-0.26%
2021/11/15129.6000.0029.7013760.27%
2021/11/1200.00229.3529.35-2373-0.54%
2021/10/29029.4000.0029.1504090.00%
2021/10/2800.00129.5529.40-1444-0.23%
2021/10/27029.5000.0029.5004450.00%
2021/10/26029.5000.0029.3004470.00%
2021/10/2500.00229.1529.50-2448-0.45%
2021/10/18129.15129.2029.1505230.00%
2021/10/15228.2000.0028.2525210.38%
2021/10/14127.5500.0027.5515270.19%
2021/10/01128.0500.0028.2017240.14%
2021/09/23128.8000.0028.8017570.13%
2021/09/07228.95129.0029.1517720.13%
2021/09/06130.0000.0029.6017770.13%
2021/09/03130.50430.1930.55-3767-0.39%
2021/09/02128.7000.0028.6017310.14%
2021/09/01130.0000.0029.9517280.14%
2021/08/3100.00030.1030.1007210.00%
2021/08/2500.00129.4529.75-1727-0.14%
2021/08/1700.00428.5028.35-4739-0.54%
2021/08/16228.6000.0028.6027390.27%
2021/08/11329.7200.0029.7037350.41%
2021/08/03132.8000.0032.2518170.12%
2021/07/30231.1800.0031.1528390.24%
2021/07/29131.5500.0031.7518490.12%
2021/07/27033.0000.0033.1008740.00%
2021/07/2300.00133.9033.80-1901-0.11%
2021/07/1900.00133.4533.75-11,009-0.10%
2021/07/1500.00433.8033.90-41,022-0.39%
2021/07/1400.00233.4533.45-21,005-0.20%
2021/07/131633.41333.3033.25139921.31%
2021/07/12332.8800.0032.7539600.31%
2021/07/0900.00631.9632.00-6929-0.65%
2021/07/0800.00131.5031.25-1942-0.11%
2021/07/0700.00130.8531.05-1961-0.10%
2021/07/0200.00229.7029.60-21,211-0.17%
2021/07/01329.1700.0029.1031,2490.24%
2021/06/29129.6500.0029.6511,3820.07%
2021/06/2800.00130.1030.00-11,417-0.07%
2021/06/2500.00330.1030.00-31,424-0.21%
2021/06/24129.7500.0029.8511,4250.07%
2021/06/22229.15629.3029.10-41,432-0.28%
2021/06/0900.00129.6029.20-11,636-0.06%
2021/06/08128.9000.0028.9511,6490.06%
2021/05/3100.00128.9529.10-11,810-0.06%
2021/05/25128.3500.0028.2011,9020.05%
2021/05/14427.3800.0026.8541,9670.20%
2021/05/1300.00227.1827.40-21,958-0.10%
2021/05/1200.00127.8026.60-11,939-0.05%
2021/05/11129.8500.0028.7511,9190.05%
2021/05/10330.15130.2530.0521,8990.11%
2021/05/0700.00230.8031.00-21,893-0.11%
2021/05/06230.05230.7530.0501,8620.00%
2021/05/053.131.0600.0030.703.11,8580.16%
2021/05/040.131.5000.0031.500.11,8550.01%
2021/05/03233.1000.0032.8021,8500.11%
2021/04/29334.55834.5334.05-51,869-0.27%
2021/04/2800.00134.7534.40-11,932-0.05%
2021/04/2700.001234.2334.30-121,909-0.63%
2021/04/2300.00433.2533.40-41,905-0.21%
2021/04/22933.40233.6532.6072,0650.34%
2021/04/2100.001733.2533.45-172,063-0.82%
2021/04/2000.00333.0333.00-32,249-0.13%
2021/04/1900.00533.1633.00-52,262-0.22%
2021/04/16132.55532.7032.80-42,296-0.17%
2021/04/15131.9000.0032.6012,3030.04%
2021/04/14332.3500.0032.3032,3240.13%
2021/04/135133.495033.5633.0012,4410.04%
2021/04/12533.53133.4033.4042,4370.16%
2021/04/09534.456.334.3934.25-1.32,416-0.05%
2021/04/082034.971134.8935.1092,3750.38%
2021/04/07134.00533.7734.00-42,198-0.18%
2021/04/061233.424933.3133.60-372,175-1.70%
2021/04/011633.55333.1533.25132,2050.59%
2021/03/3100.001532.3732.55-152,127-0.71%
2021/03/30231.6300.0031.6022,0910.10%
2021/03/24231.7300.0031.6522,0820.10%
2021/03/23132.0500.0031.8012,0790.05%
2021/03/2200.00132.5032.05-12,070-0.05%
2021/03/19231.9800.0032.0522,0540.10%
2021/03/181533.391232.9532.5032,0370.15%
2021/03/1700.00432.4832.95-41,942-0.21%
2021/03/16332.08632.3232.05-31,922-0.16%
2021/03/15531.9000.0031.9051,8980.26%
2021/03/101131.801231.9031.95-11,875-0.05%
2021/03/09131.95431.5031.30-31,855-0.16%
2021/03/082231.6100.0031.45221,8011.22%
2021/03/0500.00531.7532.20-51,775-0.28%
2021/03/04131.4500.0031.4011,7480.06%
2021/03/03232.0300.0031.7021,7490.11%
2021/03/023332.053232.2032.2011,7200.06%
2021/02/26131.05231.3831.05-11,672-0.06%
2021/02/2500.00531.1030.90-51,658-0.30%
2021/02/24131.00131.1031.0001,6590.00%
2021/02/23131.4500.0031.8011,6470.06%
2021/02/2200.00531.4431.45-51,593-0.31%
2021/02/1900.00130.8030.80-11,577-0.06%
2021/02/1800.00630.6030.65-61,573-0.38%
2021/02/17130.3500.0030.1511,5650.06%
2021/02/02129.0000.0029.1011,5540.06%
2021/02/01428.6400.0028.7541,5510.26%
2021/01/29529.3500.0029.3551,5400.32%
2021/01/28130.10230.3029.95-11,526-0.07%
2021/01/2600.00131.2530.60-11,501-0.07%
2021/01/251131.2600.0031.25111,4860.74%
2021/01/221532.1400.0032.00151,4631.02%
2021/01/215032.344832.9633.5021,4170.14%
2021/01/20231.632231.0930.85-201,320-1.51%
2021/01/19832.6900.0032.5581,2830.62%
2021/01/185432.284932.5332.6051,2510.40%
2021/01/1510233.667633.9433.35261,2102.15% 大買/
2021/01/1400.00732.6232.65-71,041-0.67%
2021/01/1327133.5826133.6132.95101,0150.98% 大買/大賣/
2021/01/1100.00632.0331.95-6789-0.76%
2021/01/08130.8500.0031.0017490.13%
2021/01/0700.00531.4531.35-5745-0.67%
2021/01/066732.955832.8831.5597161.26%
2021/01/0500.00430.3330.70-4562-0.71%
2021/01/04229.8500.0029.6525390.37%
2020/12/3100.001029.7029.80-10529-1.89%
2020/12/30229.5500.0029.6025160.39%
2020/12/29129.4500.0029.6515120.20%
2020/12/281130.28730.0930.0044990.80%
2020/12/14127.7000.0027.8514380.23%
2020/12/11128.2500.0027.7014430.23%
2020/12/09128.2500.0028.3014480.22%
2020/12/0800.00528.3228.40-5449-1.11%
2020/12/0200.00327.8527.85-3446-0.67%
2020/12/01327.8200.0027.8534490.67%
2020/11/30128.15228.2528.25-1448-0.22%
2020/11/27128.15228.4328.50-1450-0.22%
2020/11/2600.00427.5527.50-4448-0.89%
2020/11/2500.00127.6527.45-1483-0.21%
2020/11/2300.00127.4527.55-1613-0.16%
2020/11/2000.00127.3027.30-1673-0.15%
2020/11/1900.00127.2027.15-1700-0.14%
2020/11/18127.1000.0027.1017050.14%
2020/11/1200.00226.7026.60-2876-0.23%
2020/11/1000.00126.8526.80-1900-0.11%
2020/11/091526.781626.7426.60-1900-0.11%
2020/11/06326.0000.0026.0039040.33%
2020/11/04126.0000.0026.1019240.11%
2020/10/30225.9300.0025.9021,1190.18%
2020/10/28326.2200.0026.1031,1460.26%
2020/10/27126.4500.0026.5511,1560.09%
2020/10/2200.00126.7027.45-11,253-0.08%
2020/10/20126.3500.0026.3511,3590.07%
2020/10/1900.00126.7026.55-11,474-0.07%
2020/10/16226.0800.0026.0021,5110.13%
2020/10/15326.2200.0026.2531,5260.20%
2020/10/14326.3700.0026.4031,5480.19%
2020/10/13226.2300.0026.2521,7180.12%
2020/10/05126.2500.0026.1512,3180.04%
2020/09/30126.4000.0026.4012,3810.04%
2020/09/2800.00126.5026.50-12,446-0.04%
2020/09/23427.7500.0027.6042,6020.15%
2020/09/16228.6500.0028.5522,5860.08%
2020/09/1500.00328.8228.95-32,583-0.12%
2020/09/14528.01128.2528.2042,5650.16%
2020/09/10127.85127.8527.8502,5610.00%
2020/09/09327.9300.0027.9532,5550.12%
2020/09/07228.3000.0028.3022,5630.08%
2020/09/04127.6500.0028.2512,6020.04%
2020/09/0200.00628.6028.40-62,603-0.23%
2020/09/01628.02128.0528.0052,6050.19%
2020/08/311128.45528.5528.4062,6020.23%
2020/08/28528.40229.1029.3032,6020.12%
2020/08/272330.102530.3030.10-22,618-0.08%
2020/08/262131.842032.4231.9012,5710.04%
2020/08/25131.50231.6331.50-12,503-0.04%
2020/08/2400.00130.6030.50-12,472-0.04%
2020/08/21130.1500.0030.1512,4690.04%
2020/08/20330.5200.0029.2032,4570.12%
2020/08/19233.0500.0033.0022,3920.08%
2020/08/18232.60133.2533.1012,3450.04%
2020/08/17332.90632.8332.90-32,303-0.13%
2020/08/14132.4000.0032.3512,2940.04%
2020/08/13132.1000.0032.0512,3090.04%
2020/08/12131.8500.0031.8512,3120.04%
2020/08/11132.10332.5332.15-22,301-0.09%
2020/08/100.132.7000.0032.700.12,2990.00%
2020/08/07232.85332.7032.65-12,292-0.04%
2020/08/06133.55833.2433.15-72,277-0.31%
2020/08/0517633.9216734.0433.6092,2510.40% 大買/大賣/
2020/08/04132.201232.3832.30-112,108-0.52%
2020/07/30232.55532.6533.00-32,105-0.14%
2020/07/29632.05732.1432.15-12,068-0.05%
2020/07/281232.731032.9631.9022,0550.10%
2020/07/27232.5000.0033.0022,0200.10%
2020/07/24733.3800.0033.0571,9750.35%
2020/07/231133.3817.133.5134.00-6.11,914-0.32%
2020/07/2200.00132.8532.80-11,807-0.06%
2020/07/21432.1800.0032.3041,7690.23%
2020/07/20131.80131.9532.3501,7510.00%
2020/07/1710633.1512433.3131.70-181,724-1.04% 大買/大賣/
2020/07/16131.5000.0031.6011,5970.06%
2020/07/152332.353631.8832.15-131,600-0.81%
2020/07/146633.9553.134.1533.2512.91,5790.82%
2020/07/13731.872331.8731.85-161,312-1.22%
2020/07/103031.421331.1731.50171,1991.42%
2020/07/09330.50530.4330.95-21,117-0.18%
2020/07/07429.10429.1928.8001,0440.00%
2020/07/0614929.2315729.5630.50-8993-0.80% 大買/大賣/
2020/07/03327.8000.0027.7538540.35%
2020/07/0200.00128.0028.00-1843-0.12%
2020/07/01127.50227.6527.50-1835-0.12%
2020/06/29226.8500.0026.9528330.24%
2020/06/24127.0500.0027.0518340.12%
2020/06/23127.0000.0027.0018380.12%
2020/06/19227.1000.0027.0528430.24%
2020/06/12726.8900.0026.9578860.79%
2020/06/111728.641628.6927.6518860.11%
2020/06/10227.2000.0027.1028520.23%
2020/06/09427.5100.0027.5548600.46%
2020/06/0800.00127.5527.55-1872-0.11%
2020/06/0400.001527.7528.60-15863-1.74%
2020/06/031727.93828.1428.3098351.08%
2020/05/260.426.4000.0026.050.47900.04%
2020/05/22625.9600.0025.7568260.73%
2020/05/1500.00125.0525.05-1830-0.12%
2020/05/0600.00126.2526.30-1854-0.12%
2020/04/30125.5500.0025.7018490.12%
2020/04/2300.00125.1025.10-1905-0.11%
2020/04/21326.0700.0025.2539070.33%
2020/04/2000.00325.1026.00-3909-0.33%
2020/04/173225.453125.3526.2019330.11%
2020/04/16224.6000.0024.4028770.23%
2020/04/1500.001324.4825.05-13868-1.50%
2020/04/141024.0000.0024.00108611.16%
2020/04/07122.35122.9022.9009110.00%
2020/03/27121.9000.0021.8511,0270.10%
2020/03/20317.4000.0020.7531,6010.19%
2020/03/17421.5900.0021.2541,7790.22%
2020/03/13422.9000.0023.5541,8120.22%
2020/03/12125.1500.0025.4011,7960.06%
2020/03/04228.8000.0028.6021,7320.12%
2020/03/0200.00328.5028.90-31,726-0.17%
2020/02/27229.2000.0028.6021,7180.12%
2020/02/26130.5000.0029.9511,6960.06%
2020/02/252030.682131.1131.00-11,684-0.06%
2020/02/24129.8500.0030.1511,6570.06%
2020/02/20230.7500.0030.5021,6430.12%
2020/02/17129.807229.7030.45-711,621-4.38%
2020/02/121830.651830.8131.2501,5830.00%
2020/02/0600.00131.1531.10-11,553-0.06%
2020/02/0300.00129.3529.50-11,526-0.07%
2020/01/3100.00230.1530.15-21,514-0.13%
2020/01/200.332.80633.0032.70-5.71,475-0.39%
2020/01/15132.1000.0032.2011,4300.07%
2020/01/1442.132.93133.0532.7041.11,4282.88%
2020/01/137632.584632.6432.70301,4332.09%
2020/01/09130.5500.0030.6511,4040.07%
2020/01/030.130.35331.6031.35-2.91,357-0.21%
2020/01/02132.00132.2532.0001,3400.00%
2019/12/2600.001031.6731.85-101,282-0.78%
2019/12/251231.81131.6031.85111,2470.88%
2019/12/2400.002133.0232.00-211,226-1.71%
2019/12/2311433.4211233.4633.1521,1670.17% 大買/大賣/
2019/12/202332.82833.0432.70151,0841.38%
2019/12/198133.01111.133.2632.80-30.11,011-2.98% 大賣/
2019/12/186829.856929.8331.05-1677-0.15%
2019/12/17128.45328.5028.25-2579-0.34%
2019/12/16128.90529.2328.85-4564-0.71%
2019/12/13228.45728.9528.85-5551-0.91%
2019/12/121729.598029.5229.50-63495-12.72%
2019/12/1100.002127.0328.00-21341-6.16%
2019/12/1000.001826.0726.45-18297-6.05%
2019/12/0900.00625.8325.75-6287-2.08%
2019/12/0600.001025.8525.75-10287-3.48%
2019/12/0500.002025.7025.80-20286-6.98%
2019/12/0300.001925.6025.55-19280-6.77%
2019/12/0200.00225.6025.55-2281-0.71%
2019/11/2500.00225.6525.55-2280-0.71%
2019/11/20225.4000.0025.4022760.72%
2019/11/18225.5000.0025.4022710.74%
2019/11/15225.6000.0025.6022690.74%
2019/11/1400.00625.8725.75-6267-2.25%
2019/11/11225.0500.0025.0522700.74%
2019/11/08225.1000.0025.1522710.74%
2019/11/01225.1500.0025.1522710.74%
2019/10/29425.3500.0025.3542741.46%
2019/10/25225.6500.0025.7022750.73%
2019/10/24425.7000.0025.7042761.45%
2019/10/23525.9700.0025.9052781.80%
2019/10/21126.30626.3826.35-5270-1.85%
2019/10/18424.65225.6525.1522180.92%
2019/10/17225.0000.0025.0021851.08%
2019/10/16425.0500.0025.0541852.16%
2019/10/15225.0000.0025.3021831.09%
2019/10/14425.1300.0025.1041822.20%
2019/10/09725.0500.0025.0571813.86%
2019/10/02225.40225.7525.4001880.00%
2019/09/1600.00524.9525.00-5172-2.90%
2019/09/1100.00625.0825.00-6170-3.53%
2019/09/10224.9500.0024.9521691.18%
2019/09/09625.1400.0025.1061673.59%
2019/09/0500.00425.6525.45-4165-2.41%
2019/09/0200.00325.0525.10-3166-1.80%
2019/08/30224.9800.0024.9021661.20%
2019/08/29325.0700.0025.0531621.84%
2019/08/28525.0600.0025.0551623.09%
2019/08/23225.6000.0025.6021671.20%
2019/08/20225.6000.0025.6021711.17%
2019/08/19425.5000.0025.5041722.32%
2019/08/15925.6300.0025.5591765.11%
2019/08/14227.30127.3027.4011720.58%
2019/08/13227.40527.5027.45-3163-1.83%
2019/08/01128.1000.0028.1013190.31%
2019/07/31128.2000.0028.2013190.31%
2019/07/2900.00128.6528.55-1319-0.31%
2019/07/25128.70528.8028.95-4315-1.27%
2019/07/2400.00328.5028.55-3309-0.97%
2019/07/22127.9000.0027.9013060.33%
2019/07/18127.90327.9527.90-2307-0.65%
2019/07/16228.0000.0028.0023070.65%
2019/07/15327.9500.0028.0033070.98%
2019/07/12627.9000.0027.9063101.93%
2019/07/11127.9500.0027.9513110.32%
2019/06/27127.4500.0027.5013220.31%
2019/06/14227.3300.0027.3523440.58%
2019/06/1300.00227.2027.25-2345-0.58%
2019/06/121527.2200.0027.30153464.32%
2019/05/231027.3000.0027.25104452.25%
2019/05/174928.652229.8528.30274725.71%
2019/05/16229.25129.1029.3514530.22%
2019/05/15229.25229.6029.6004430.00%
2019/05/14429.942329.9629.95-19418-4.55%
2019/05/1000.001027.8028.05-10326-3.06%
2019/05/0900.00127.8527.50-1321-0.31%
2019/04/30427.4500.0027.4543151.27%
2019/04/01428.7100.0028.6542891.38%
2019/03/20128.3000.0028.4012720.37%
2019/03/19428.4800.0028.3542721.47%
2019/03/1400.00128.2028.20-1270-0.37%
2019/03/083028.4500.0028.553027810.76%
2019/03/072529.0100.0028.60252788.98%
2019/03/06129.2500.0029.1512750.36%
2019/03/054129.5600.0029.254127314.97%
2019/03/0400.00429.7530.00-4248-1.61%
2019/02/27728.6900.0028.6572323.01%
2019/02/26129.1000.0028.9512270.44%
2019/02/2500.00529.4529.30-5219-2.27%
2019/02/221027.9000.0027.85101865.37%
2019/02/200.127.70427.6527.70-3.9182-2.13%
2019/02/18627.70127.9528.0551692.96%
2019/01/1400.00125.9525.95-1151-0.66%
2019/01/0900.00125.8525.95-1160-0.62%
2019/01/08125.45325.5025.50-2161-1.24%
2018/12/26125.3500.0025.3512060.48%
2018/12/1200.00527.0026.90-5216-2.30%
2018/12/11326.8000.0026.8032161.38%
2018/11/3000.00127.4527.25-1224-0.44%
2018/11/2900.00127.1027.15-1229-0.44%
2018/11/2800.00126.8026.85-1241-0.41%
2018/11/23126.0000.0026.0013960.25%
2018/11/20126.1000.0026.1014350.23%
2018/11/1900.00126.4526.50-1437-0.23%
2018/11/1500.00125.8526.00-1444-0.23%
2018/11/1200.00126.1526.20-1459-0.22%
2018/11/07225.5000.0025.5024870.41%
2018/11/06125.45925.2525.30-8497-1.61%
2018/10/25125.1000.0025.1015640.18%
2018/10/24126.6500.0026.6515600.18%
2018/10/11325.9500.0025.9536100.49%
2018/10/081129.6300.0029.50115871.87%
2018/09/27131.2500.0031.2016010.17%
2018/09/2600.00131.8531.30-1608-0.16%
2018/09/21131.0500.0031.2016100.16%
2018/09/2000.00131.1031.10-1613-0.16%
2018/09/17231.7500.0031.7026260.32%
2018/09/1400.00232.0032.15-2630-0.32%
2018/09/12331.10131.0031.0526380.31%
2018/09/11131.2000.0031.2016540.15%
2018/09/071131.4000.0031.20116591.67%
2018/09/06332.6300.0032.5036560.46%
2018/09/03132.9000.0032.9016730.15%
2018/08/30433.86533.7933.95-1662-0.15%
2018/08/291832.182032.4433.45-2542-0.37%
2018/08/21131.5000.0031.5015120.20%
2018/08/20131.5000.0031.4015110.20%
2018/08/16131.0000.0031.4515280.19%
2018/08/15131.8000.0031.8015330.19%
2018/08/14531.9900.0031.9555410.92%
2018/08/1000.00533.2033.20-5555-0.90%
2018/08/0200.00133.0533.10-1797-0.13%
2018/07/27132.9000.0032.8519110.11%
2018/07/2500.00132.9533.50-1897-0.11%
2018/07/18332.3000.0032.3039870.30%
2018/07/1300.00132.5032.80-11,084-0.09%
2018/07/12131.7000.0032.3011,0920.09%
2018/07/03432.7800.0032.7041,4800.27%
2018/06/27133.3500.0033.2511,6370.06%
2018/06/211133.8100.0033.70111,6740.66%
2018/06/1900.00234.5034.20-21,721-0.12%
2018/06/15134.7000.0034.7011,7890.06%
2018/06/121035.0500.0035.30101,9480.51%
2018/05/3100.00134.9535.15-11,967-0.05%
2018/05/30134.0500.0034.1011,9570.05%
2018/05/2900.00135.0034.70-11,949-0.05%
2018/05/231034.70134.5034.4091,9820.45%
2018/05/16535.3700.0035.0051,9880.25%
2018/05/157338.567238.6837.6511,8990.05%
2018/05/11137.2000.0037.1011,8330.05%
2018/05/09137.55137.8537.5501,8040.00%
2018/05/08137.2000.0037.0511,7860.06%
2018/05/049237.7110037.8637.55-81,751-0.46%
2018/05/03136.5000.0036.7011,6780.06%
2018/04/30136.95137.2536.8001,6790.00%
2018/04/27137.00336.6236.70-21,675-0.12%
2018/04/262437.421837.7636.5061,6740.36%
2018/04/2400.00637.1236.20-61,622-0.37%
2018/04/232436.894736.9537.15-231,604-1.43%
2018/04/207337.304437.2237.30291,5771.84%
2018/04/19236.1500.0036.1021,5420.13%
2018/04/16236.7000.0036.5521,5750.13%
2018/04/131238.611638.9437.80-41,560-0.26%
2018/04/111937.111937.0237.1001,5320.00%
2018/04/10936.43936.6936.7501,6710.00%
2018/04/095036.005035.7636.2001,7430.00%
2018/04/03235.6500.0035.6021,7320.12%
2018/04/0200.001136.6136.60-111,738-0.63%
2018/03/3117536.6417036.8436.9551,7130.29% 大買/大賣/
2018/03/28435.20135.3035.2031,6000.19%
2018/03/261935.701935.8835.4001,5930.00%
2018/03/23534.9800.0035.2051,5640.32%
2018/03/22136.75536.7636.10-41,534-0.26%
2018/03/211037.181137.3937.15-11,511-0.07%
2018/03/207237.007537.0137.70-31,448-0.21%
2018/03/1900.00235.8835.90-21,314-0.15%
2018/03/16335.0800.0035.0031,3190.23%
2018/03/15135.2000.0035.2011,3320.08%
2018/03/131536.391736.4536.00-21,408-0.14%
2018/03/1200.00335.8536.00-31,379-0.22%
2018/03/0900.00234.7034.80-21,366-0.15%
2018/03/01435.2800.0035.1041,4420.28%
2018/02/26335.4500.0035.3031,4540.21%
2018/02/2300.001435.6935.60-141,457-0.96%
2018/02/215634.455634.6434.2501,4180.00%
2018/02/121033.001033.0533.2001,4190.00%
2018/02/061031.5500.0031.65101,5050.66%
2018/02/02134.7000.0034.7011,5130.07%
2018/02/01134.9000.0034.8011,5580.06%
2018/01/2600.00534.9334.80-51,847-0.27%
2018/01/25135.0500.0034.9511,9550.05%
2018/01/22135.80535.7235.80-42,117-0.19%
2018/01/1900.00136.5536.20-12,236-0.04%
2018/01/17136.1000.0036.0012,3820.04%
2018/01/16136.40536.5536.40-42,389-0.17%
2018/01/11136.7000.0036.8012,4040.04%
2018/01/1000.00537.2036.75-52,403-0.21%
2018/01/051637.952938.0838.20-132,569-0.51%
2018/01/0420.436.981937.0837.601.42,4490.06%
2018/01/03536.251136.1436.40-62,350-0.26%
亞翔 相關文章