亞翔 (6139)-富邦-嘉義券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	66.2	230.06	67	229.29	232.00	-0.8	9,410	-0.01%
2024/06/13	9.1	218.91	2	221.75	220.50	7.1	9,361	0.08%
2024/06/12	7	218.57	3	216.01	217.00	4	9,536	0.04%
2024/06/11	6.4	214.80	4.1	215.72	212.00	2.3	9,735	0.02%
2024/06/07	13	222.84	10	219.75	222.50	3	9,648	0.03%
2024/06/06	0.4	209.63	2	210.50	207.50	-1.6	9,570	-0.02%
2024/06/05	1.1	208.14	3	209.50	207.50	-1.9	9,575	-0.02%
2024/06/04	3.9	211.21	20.5	211.46	209.50	-16.6	9,672	-0.17%
2024/06/03	11.4	217.03	5	219.70	215.00	6.4	9,752	0.07%
2024/05/31	3	215.17	0	0.00	216.00	3	9,802	0.03%
2024/05/30	4	213.51	2	216.00	214.50	2	9,818	0.02%
2024/05/29	15	218.00	2	219.24	218.50	13	10,069	0.13%
2024/05/28	5	216.50	0	216.50	215.00	5	10,228	0.05%
2024/05/27	3.1	217.02	30	218.50	216.00	-26.9	10,251	-0.26%
2024/05/24	11	219.68	3	222.17	218.00	8	10,636	0.08%
2024/05/23	9.1	221.34	2.3	217.94	215.00	6.8	10,574	0.06%
2024/05/22	25.1	225.32	28	225.71	227.00	-2.9	10,463	-0.03%
2024/05/21	27.4	222.47	6	222.75	221.50	21.4	10,420	0.20%
2024/05/20	29.5	208.56	29	213.98	215.50	0.5	10,360	0.00%
2024/05/17	0	0.00	5.5	223.96	222.00	-5.5	10,210	-0.05%
2024/05/16	3.1	229.95	3	229.33	226.00	0.1	10,214	0.00%
2024/05/15	4.1	228.27	6.2	226.79	229.00	-2.2	10,328	-0.02%
2024/05/14	16.7	224.05	12	226.67	223.50	4.7	10,406	0.04%
2024/05/13	9.5	232.72	2	229.75	229.50	7.5	10,329	0.07%
2024/05/10	2.1	250.72	3	251.00	255.00	-0.9	10,346	-0.01%
2024/05/09	10	252.40	6.1	258.75	248.00	3.9	10,409	0.04%
2024/05/08	12.2	252.15	11	252.09	255.00	1.2	10,555	0.01%
2024/05/07	4	247.28	0	0.00	246.00	4	10,556	0.04%
2024/05/06	8	256.19	10.1	257.28	254.50	-2.1	10,516	-0.02%
2024/05/03	18.4	256.43	4	258.38	253.00	14.4	10,481	0.14%
2024/05/02	11.1	271.82	3	273.50	267.00	8.1	10,376	0.08%
2024/04/30	10.1	270.66	9.1	271.05	272.00	0.9	10,381	0.01%
2024/04/29	14.1	272.00	7.2	276.15	272.00	6.9	10,321	0.07%
2024/04/26	21.2	272.17	11.1	265.08	265.50	10	10,256	0.10%
2024/04/25	31.2	290.40	15.2	290.70	288.00	16	10,175	0.16%
2024/04/24	8.1	314.24	6	314.26	320.00	2.1	10,224	0.02%
2024/04/23	4	294.87	5	291.60	295.50	-1	10,285	-0.01%
2024/04/22	4.1	290.61	1.5	303.97	281.00	2.6	10,384	0.03%
2024/04/19	6.2	303.36	6.6	298.16	310.50	-0.5	10,518	0.00%
2024/04/18	3.5	334.75	7.2	331.45	326.50	-3.7	10,669	-0.03%
2024/04/17	14	331.61	16	329.69	341.00	-2	10,716	-0.02%
2024/04/16	2.1	300.94	17.1	304.75	310.00	-15	10,847	-0.14%
2024/04/15	26.3	342.55	25.1	342.68	329.50	1.2	10,864	0.01%
2024/04/12	36	360.99	74.1	352.74	366.00	-38.1	10,863	-0.35%
2024/04/11	102.6	325.22	66	318.88	333.00	36.6	10,843	0.34%	大買/
2024/04/10	27	300.04	13.5	302.63	303.00	13.5	10,856	0.12%
2024/04/09	23	294.39	49	295.20	297.50	-26	10,902	-0.24%
2024/04/08	196	289.96	210	289.70	290.50	-14	11,114	-0.13%	大買/大賣/
2024/04/03	80	285.93	69.1	282.87	283.50	10.9	11,134	0.10%
2024/04/02	299	269.41	257	271.92	279.00	42	10,897	0.39%	大買/大賣/
2024/04/01	67	256.38	92	256.39	256.50	-25	10,484	-0.24%
2024/03/29	207.4	234.84	205.3	232.97	240.50	2.1	10,134	0.02%	大買/大賣/
2024/03/28	141.1	221.76	133.2	220.94	226.00	7.9	9,725	0.08%	大買/大賣/
2024/03/27	30.1	208.59	166	206.02	205.50	-135.9	9,243	-1.47%	大賣/鉅額交易
2024/03/26	147	206.11	2	206.68	208.50	145	9,064	1.60%	大買/鉅額交易
2024/03/25	64	206.56	223.1	203.50	206.00	-159.1	8,911	-1.79%	大賣/鉅額交易
2024/03/22	265	205.85	153.1	202.16	207.50	111.9	8,520	1.31%	大買/大賣/鉅額交易
2024/03/21	64	188.44	18.1	185.97	189.00	45.9	8,455	0.54%
2024/03/20	5	181.60	6	183.40	177.50	-1	8,303	-0.01%
2024/03/19	7	178.85	4.1	178.16	177.50	2.9	8,166	0.04%
2024/03/18	45	179.79	89.1	179.04	180.00	-44.1	8,284	-0.53%
2024/03/15	51	174.75	13	171.69	176.00	38	8,693	0.44%
2024/03/14	15.2	168.05	30	169.43	164.00	-14.9	8,593	-0.17%
2024/03/13	31.1	177.50	142	177.97	178.00	-110.9	8,472	-1.31%	大賣/鉅額交易
2024/03/12	107	180.61	7.3	178.79	181.00	99.7	8,518	1.17%	大買/
2024/03/11	21	173.95	21	172.83	174.00	0	8,481	0.00%
2024/03/08	27	172.81	7	176.14	171.50	20	8,544	0.23%
2024/03/07	7	176.43	14	178.00	175.50	-7	8,542	-0.08%
2024/03/06	3.3	179.55	10	177.05	180.00	-6.7	8,532	-0.08%
2024/03/05	7	170.93	3	171.67	173.00	4	8,508	0.05%
2024/03/04	67.5	178.26	165	180.22	171.00	-97.6	8,571	-1.14%	大賣/
2024/03/01	101	175.98	15	174.60	175.50	86	8,434	1.02%	大買/
2024/02/29	1	168.00	0	0.00	168.50	1	8,366	0.01%
2024/02/27	31	169.23	31	171.65	168.50	0	8,470	0.00%
2024/02/26	0	0.00	1	167.50	169.50	-1	8,463	-0.01%
2024/02/23	2	167.00	4	167.75	166.00	-2	8,695	-0.02%
2024/02/22	6	167.33	0	0.00	165.50	6	8,929	0.07%
2024/02/21	1	167.50	7	168.79	168.00	-6	9,319	-0.06%
2024/02/20	3	165.00	4	167.13	164.50	-1	9,431	-0.01%
2024/02/19	7	164.86	2	166.75	163.50	5	9,512	0.05%
2024/02/16	11	167.86	0	0.00	166.50	11	9,641	0.11%
2024/02/15	3	167.33	6	171.17	172.00	-3	9,652	-0.03%
2024/02/05	3	165.17	8.3	167.21	168.50	-5.3	9,703	-0.05%
2024/02/02	3	165.67	2	168.25	165.00	1	9,722	0.01%
2024/02/01	8	166.88	44	167.47	165.50	-36	9,706	-0.37%
2024/01/31	72	175.35	107	175.52	171.00	-35	9,650	-0.36%	大賣/
2024/01/30	133.1	168.25	71.1	168.58	169.50	62	9,514	0.65%	大買/
2024/01/29	5	158.50	5.1	159.01	159.00	-0.1	9,717	0.00%
2024/01/26	2	160.75	1	161.00	160.50	1	9,999	0.01%
2024/01/25	3	161.83	4	162.50	161.00	-1	10,225	-0.01%
2024/01/24	10.1	164.74	6	165.33	163.00	4.1	10,373	0.04%
2024/01/23	1.1	161.05	2	160.00	160.00	-1	10,521	-0.01%
2024/01/22	9.1	161.61	8	161.44	159.00	1.1	10,653	0.01%
2024/01/19	4	167.50	6	166.17	162.50	-2	10,840	-0.02%
2024/01/18	12	163.67	6	166.50	166.00	6	11,104	0.05%
2024/01/17	3	164.83	2	169.25	162.00	1	11,443	0.01%
2024/01/16	4	166.75	50	168.20	167.00	-46	11,865	-0.39%
2024/01/15	74	171.59	23	170.72	171.50	51	12,038	0.42%
2024/01/12	33	164.20	44	162.60	166.50	-11	12,118	-0.09%
2024/01/11	11	157.77	6.1	159.43	156.50	4.9	12,092	0.04%
2024/01/10	11.1	161.58	8	160.56	158.50	3.1	12,111	0.03%
2024/01/09	0	0.00	5.1	166.68	168.00	-5.1	12,167	-0.04%
2024/01/08	6	166.83	0	0.00	166.50	6	12,308	0.05%
2024/01/05	29.1	163.17	30	162.30	164.00	-0.9	12,341	-0.01%
2024/01/04	23.1	162.92	28	164.34	161.00	-4.9	12,379	-0.04%
2024/01/03	28	163.50	29	164.57	163.50	-1	12,440	-0.01%
2024/01/02	17	162.38	39	168.77	163.50	-22	12,627	-0.17%
2023/12/29	77	169.10	96	167.39	170.00	-19	12,496	-0.15%
2023/12/28	74	162.91	36.1	162.19	164.50	37.9	12,338	0.31%
2023/12/27	0.1	157.00	6.1	157.03	156.00	-6	12,506	-0.05%
2023/12/26	2	155.25	5	155.20	156.50	-3	12,694	-0.02%
2023/12/25	27	158.50	14.5	158.85	154.00	12.5	12,861	0.10%
2023/12/22	26	156.88	27	156.67	157.00	-1	12,936	-0.01%
2023/12/21	6	154.41	1	155.50	153.00	5	13,409	0.04%
2023/12/20	8	156.18	2.1	158.33	154.50	5.9	13,577	0.04%
2023/12/19	1	155.00	2	156.24	157.00	-1	13,554	-0.01%
2023/12/18	2	160.00	6	161.17	157.50	-4	13,517	-0.03%
2023/12/15	5.2	157.57	33	164.27	158.50	-27.8	13,441	-0.21%
2023/12/14	75.1	160.56	55	160.52	159.50	20.1	13,291	0.15%
2023/12/13	13.2	163.05	39.2	162.26	158.50	-26.1	13,204	-0.20%
2023/12/12	152.4	170.15	195	169.11	163.50	-42.6	13,022	-0.33%	大買/大賣/
2023/12/11	237.2	157.91	252.9	156.99	158.50	-15.7	12,488	-0.13%	大買/大賣/
2023/12/08	65	143.50	21.1	143.74	144.50	43.9	12,398	0.35%
2023/12/07	9.1	140.39	9.1	139.34	138.50	0	12,319	0.00%
2023/12/06	7	134.29	10	134.75	134.00	-3	12,309	-0.02%
2023/12/05	11.2	133.69	0.2	134.00	133.50	11	12,352	0.09%
2023/12/04	9	138.00	7	140.64	138.00	2	12,413	0.02%
2023/12/01	27	142.33	7	143.93	141.00	20	12,363	0.16%
2023/11/30	2	143.25	0.5	144.00	146.00	1.5	12,275	0.01%
2023/11/29	16.1	146.90	4	147.63	145.50	12.1	12,220	0.10%
2023/11/28	4	146.38	5.1	148.73	150.00	-1.1	12,149	-0.01%
2023/11/27	4	143.50	4	143.75	144.00	0	12,076	0.00%
2023/11/24	12.9	139.97	5	139.60	140.00	7.9	11,983	0.07%
2023/11/23	162.6	146.70	667	142.66	141.50	-504.4	11,887	-4.24%	大買/大賣/鉅額交易
2023/11/22	675	153.87	164	154.31	157.00	511	11,568	4.42%	大買/大賣/鉅額交易
2023/11/21	590	149.34	588	149.39	149.00	2	11,343	0.02%	大買/大賣/
2023/11/20	555	144.79	569	144.89	143.50	-14	11,178	-0.13%	大買/大賣/
2023/11/17	13	133.35	15	132.43	135.00	-2	10,903	-0.02%
2023/11/16	19	127.29	21	128.05	129.50	-2	10,827	-0.02%
2023/11/15	5	131.90	5	134.90	129.00	0	10,949	0.00%
2023/11/14	8	131.56	4	133.25	132.50	4	10,997	0.04%
2023/11/13	26	134.52	15	134.53	129.50	11	10,987	0.10%
2023/11/10	10	133.50	4	132.50	132.50	6	10,877	0.06%
2023/11/09	6	129.83	7	129.64	130.00	-1	10,915	-0.01%
2023/11/08	1	133.00	9	130.39	129.00	-8	10,896	-0.07%
2023/11/07	9	132.94	4	134.13	130.50	5	10,918	0.05%
2023/11/06	32	133.16	99	134.61	133.50	-67	10,795	-0.62%
2023/11/03	105	136.92	73	134.55	137.50	32	10,529	0.30%	大買/
2023/11/02	76	133.68	29	132.00	135.00	47	10,390	0.45%
2023/11/01	4	129.00	1	125.50	125.00	3	10,218	0.03%
2023/10/31	18.2	131.15	55.1	130.65	127.00	-36.9	10,045	-0.37%
2023/10/30	34	132.60	113.3	130.73	133.00	-79.3	9,876	-0.80%	大賣/
2023/10/27	200	132.32	100	133.07	132.00	100	9,747	1.03%	大買/
2023/10/26	75.3	133.79	81	133.15	133.50	-5.7	9,541	-0.06%
2023/10/25	76	131.91	223	131.36	133.50	-147	9,185	-1.60%	大賣/鉅額交易
2023/10/24	744	125.14	600	124.63	129.00	144	8,658	1.66%	大買/大賣/鉅額交易
2023/10/23	23	118.63	15	118.47	117.50	8	8,163	0.10%
2023/10/20	55	116.04	68.1	116.46	116.00	-13.1	7,903	-0.17%
2023/10/19	33	114.15	20	112.73	115.50	13	7,705	0.17%
2023/10/18	6	110.33	4	109.00	108.00	2	7,543	0.03%
2023/10/17	22	111.91	52	112.63	112.00	-30	7,471	-0.40%
2023/10/16	51	112.88	13	111.81	113.50	38	7,284	0.52%
2023/10/13	2	107.00	2	108.00	108.00	0	7,097	0.00%
2023/10/12	12	108.21	3	108.50	108.00	9	7,077	0.13%
2023/10/11	2.1	106.45	5	107.90	105.50	-2.9	7,102	-0.04%
2023/10/06	92	115.59	109.1	113.03	106.50	-17.1	7,280	-0.23%	大賣/
2023/10/05	26	111.98	1	113.50	110.50	25	7,385	0.34%
2023/10/04	67	112.90	66	111.70	110.50	1	7,411	0.01%
2023/10/03	86	118.88	87	118.91	114.50	-1	7,271	-0.01%
2023/10/02	18	114.03	28.2	114.05	114.50	-10.1	6,929	-0.15%
2023/09/28	11	116.27	5.2	116.04	117.50	5.8	6,749	0.09%
2023/09/27	5	111.60	6.5	112.62	115.50	-1.5	6,589	-0.02%
2023/09/26	103.5	108.34	128.3	107.39	111.50	-24.8	6,371	-0.39%	大買/大賣/
2023/09/25	75.3	100.39	72	98.70	101.50	3.2	5,923	0.05%
2023/09/22	1	92.30	20	91.80	92.30	-19	5,778	-0.33%
2023/09/21	4	88.67	1	88.40	88.50	3	5,716	0.05%
2023/09/20	1	89.80	6	90.33	90.60	-5	5,715	-0.09%
2023/09/19	1	88.60	3	88.53	88.40	-2	5,731	-0.03%
2023/09/18	0	0.00	2	91.70	89.30	-2	5,741	-0.03%
2023/09/15	2	90.10	9	90.10	90.90	-7	5,716	-0.12%
2023/09/14	9	88.19	11	88.96	90.00	-2	5,699	-0.04%
2023/09/13	3	86.90	3.2	88.14	87.30	-0.2	5,667	0.00%
2023/09/12	9.2	90.17	3	91.27	88.80	6.2	5,620	0.11%
2023/09/11	23.3	93.81	9	94.83	91.10	14.3	5,561	0.26%
2023/09/08	7	94.64	5	94.56	93.00	2	5,501	0.04%
2023/09/07	11.1	92.63	15	93.66	94.30	-3.9	5,533	-0.07%
2023/09/06	7.1	91.04	19	92.02	91.90	-11.9	5,497	-0.22%
2023/09/05	5	89.70	4	89.65	89.30	1	5,499	0.02%
2023/09/04	1	91.60	1	91.40	91.80	0	5,581	0.00%
2023/09/01	6	90.62	58	91.81	90.90	-52	5,581	-0.93%
2023/08/31	65	93.04	20	92.63	92.70	45	5,585	0.81%
2023/08/30	3	92.70	2	94.35	92.00	1	5,535	0.02%
2023/08/29	3	93.73	6	93.23	93.50	-3	5,529	-0.05%
2023/08/28	16	91.43	17.2	92.74	91.00	-1.2	5,489	-0.02%
2023/08/25	3	95.40	1	95.50	95.30	2	5,397	0.04%
2023/08/24	9	95.53	18.3	96.03	96.10	-9.3	5,381	-0.17%
2023/08/23	10.3	94.15	17	94.55	95.20	-6.7	5,307	-0.13%
2023/08/22	10	92.32	6	91.87	92.00	4	5,176	0.08%
2023/08/21	75	92.58	78	92.86	91.90	-3	5,072	-0.06%
2023/08/18	28.2	89.67	36	89.53	90.00	-7.8	4,849	-0.16%
2023/08/17	123	85.81	183.2	84.35	88.90	-60.2	4,651	-1.29%	大買/大賣/
2023/08/16	175	82.58	110.2	82.26	83.00	64.9	4,519	1.43%	大買/大賣/
2023/08/15	2.2	80.95	26.2	81.29	80.80	-24.1	4,585	-0.52%
2023/08/14	6.2	77.95	0	0.00	77.20	6.2	4,581	0.14%
2023/08/11	2.1	78.41	3	78.00	78.30	-0.9	4,694	-0.02%
2023/08/10	1	73.90	0	0.00	73.60	1	4,718	0.02%
2023/08/09	1	77.00	18	76.91	76.70	-17	4,831	-0.35%
2023/08/08	51	73.51	39	73.15	73.10	12	5,211	0.23%
2023/08/07	19	78.13	23	78.05	80.10	-4	5,556	-0.07%
2023/08/04	3	72.10	0	0.00	72.90	3	5,728	0.05%
2023/08/02	13.1	73.34	7	73.00	72.50	6.1	5,758	0.11%
2023/08/01	1	77.70	1	80.00	77.50	0	5,740	0.00%
2023/07/31	7	78.80	4.1	80.36	79.10	3	5,698	0.05%
2023/07/28	6	75.40	6	76.43	76.40	0	5,623	0.00%
2023/07/27	1	77.61	2	77.90	77.60	-1	5,593	-0.02%
2023/07/25	1	79.90	2	80.00	78.50	-1	5,566	-0.02%
2023/07/24	10	80.04	5.1	79.74	80.00	5	5,535	0.09%
2023/07/21	0	0.00	100	76.94	78.40	-100	5,486	-1.82%
2023/07/20	102	79.19	1	79.00	79.20	101	5,474	1.84%	大買/鉅額交易
2023/07/18	3.1	77.30	3	77.90	77.40	0.1	5,432	0.00%
2023/07/17	32	80.77	29	79.76	79.70	3	5,399	0.06%
2023/07/14	39	81.52	39	80.73	81.40	0	5,342	0.00%
2023/07/13	40.1	81.34	44.1	80.97	80.80	-4	5,255	-0.08%
2023/07/12	329	78.14	328.1	77.82	77.40	1	4,972	0.02%	大買/大賣/
2023/07/11	63	70.10	65.1	70.20	71.20	-2.1	4,617	-0.05%
2023/07/10	0	0.00	6	65.00	64.80	-6	4,506	-0.13%
2023/07/07	2	63.15	1	64.00	64.00	1	4,510	0.02%
2023/07/06	16	63.98	1	64.00	63.70	15	4,510	0.33%
2023/07/05	0	0.00	8	66.06	66.00	-8	4,480	-0.18%
2023/07/04	3	66.80	0	0.00	67.10	3	4,508	0.07%
2023/07/03	2	62.80	22	64.70	65.80	-20	4,501	-0.44%
2023/06/30	15	61.46	4	61.23	61.10	11	4,464	0.25%
2023/06/29	1	59.10	0	0.00	59.20	1	4,410	0.02%
2023/06/28	1	58.70	2	59.05	59.00	-1	4,394	-0.02%
2023/06/26	1	58.20	0	0.00	58.00	1	4,359	0.02%
2023/06/21	0	0.00	3	58.30	58.20	-3	4,362	-0.07%
2023/06/20	4	57.65	2	57.80	57.90	2	4,393	0.05%
2023/06/19	4	57.45	0	0.00	57.50	4	4,512	0.09%
2023/06/16	3	58.43	0	0.00	57.80	3	4,517	0.07%
2023/06/15	0	0.00	4	58.40	58.90	-4	4,491	-0.09%
2023/06/14	0.1	58.00	10	57.90	58.00	-9.9	4,483	-0.22%
2023/06/13	19.1	57.60	0	0.00	57.80	19.1	4,456	0.43%
2023/06/12	41	61.26	30	61.98	60.40	11	4,362	0.25%
2023/06/09	33	66.83	26	67.08	67.10	7	4,305	0.16%
2023/06/08	47	64.82	5.1	63.62	64.90	42	4,290	0.98%
2023/06/07	0	0.00	1	64.40	64.40	-1	4,200	-0.02%
2023/06/06	1	62.90	3	63.73	64.20	-2	4,207	-0.05%
2023/06/05	15	61.55	12.1	60.81	63.20	2.9	4,161	0.07%
2023/06/02	4	61.15	33	61.44	60.80	-29	4,134	-0.70%
2023/06/01	11	61.34	4	61.83	61.20	7	4,116	0.17%
2023/05/31	4.1	62.72	0	0.00	62.70	4.1	4,150	0.10%
2023/05/30	2	62.80	0	0.00	62.70	2	4,267	0.05%
2023/05/29	2	65.80	1	65.50	63.80	1	4,320	0.02%
2023/05/26	4.1	64.89	7	64.01	63.90	-3	4,297	-0.07%
2023/05/25	8	63.54	1	64.00	63.50	7	4,253	0.16%
2023/05/24	2	64.45	7	64.41	64.50	-5	4,236	-0.12%
2023/05/23	3	65.20	1	64.70	65.20	2	4,193	0.05%
2023/05/22	6	65.07	6	64.77	64.60	0	4,170	0.00%
2023/05/19	2	63.60	3	63.73	63.90	-1	4,120	-0.02%
2023/05/18	7	62.00	5	62.30	62.60	2	3,979	0.05%
2023/05/17	129	61.56	237	60.50	62.00	-108	3,878	-2.78%	大買/大賣/鉅額交易
2023/05/16	231	58.96	164	58.50	59.20	67	3,718	1.80%	大買/大賣/
2023/05/15	38	57.92	8.1	58.03	58.00	29.9	3,620	0.83%
2023/05/12	103.1	58.29	103.1	58.45	57.80	0.1	3,468	0.00%	大買/大賣/
2023/05/11	74	55.60	102	56.09	55.70	-28	3,000	-0.93%	大賣/
2023/05/10	9	51.89	36	52.35	53.10	-27	2,477	-1.09%
2023/05/08	3.1	48.03	1	48.15	47.85	2.1	2,204	0.10%
2023/05/03	0	0.00	1	46.75	46.50	-1	2,187	-0.05%
2023/05/02	0	0.00	3	46.07	46.25	-3	2,220	-0.14%
2023/04/28	1	45.35	5	45.30	45.35	-4	2,241	-0.18%
2023/04/25	3	44.23	0	0.00	43.95	3	2,301	0.13%
2023/04/24	2	45.00	0	0.00	45.00	2	2,324	0.09%
2023/04/20	3	45.53	0	0.00	45.20	3	2,354	0.13%
2023/04/19	2	46.45	1	46.90	46.70	1	2,436	0.04%
2023/04/18	1	45.90	0	0.00	45.90	1	2,493	0.04%
2023/04/14	5	46.85	0	0.00	46.85	5	2,485	0.20%
2023/04/11	8	47.97	0	0.00	47.60	8	2,483	0.32%
2023/04/10	0	0.00	1	48.05	47.85	-1	2,494	-0.04%
2023/04/07	5	48.97	0	0.00	48.25	5	2,514	0.20%
2023/04/06	2	48.93	8	49.98	50.20	-6	2,480	-0.24%
2023/03/31	1	48.40	9	48.36	48.45	-8	2,383	-0.34%
2023/03/30	0	46.50	0	0.00	46.35	0	2,310	0.00%
2023/03/28	6	46.33	6	46.65	46.15	0	2,321	0.00%
2023/03/27	0	0.00	4	47.78	48.00	-4	2,304	-0.17%
2023/03/24	2	47.33	6	47.35	47.50	-4	2,302	-0.17%
2023/03/23	1	48.35	1	48.50	48.40	0	2,285	0.00%
2023/03/22	56	48.26	55	49.28	48.30	1	2,261	0.04%
2023/03/21	3	46.03	0	0.00	46.00	3	2,150	0.14%
2023/03/17	3	44.85	2	45.35	45.20	1	2,194	0.05%
2023/03/16	0	0.00	3	45.13	44.45	-3	2,219	-0.14%
2023/03/15	9	47.07	25	46.91	45.65	-16	2,232	-0.72%
2023/03/13	26	46.26	3.1	46.65	46.50	23	2,276	1.01%
2023/03/08	1	44.80	1	45.55	45.60	0	2,258	0.00%
2023/03/07	1	45.30	2	44.95	45.20	-1	2,288	-0.04%
2023/03/06	0	0.00	6	44.68	45.30	-6	2,277	-0.26%
2023/03/03	4	46.13	5	45.23	45.25	-1	2,257	-0.04%
2023/03/02	8	45.08	12	45.32	45.95	-4	2,200	-0.18%
2023/03/01	46	43.94	45	43.91	43.85	1	2,066	0.05%
2023/02/24	0	0.00	1	40.30	40.50	-1	1,975	-0.05%
2023/02/17	0.1	39.55	0	0.00	39.55	0.1	1,968	0.01%
2023/02/16	2	39.70	0	0.00	39.30	2	1,977	0.10%
2023/02/14	0	0.00	1	40.05	40.05	-1	2,103	-0.05%
2023/02/13	6	39.49	0	0.00	39.30	6	2,197	0.27%
2023/02/08	0	0.00	1	42.75	42.05	-1	2,139	-0.05%
2023/02/07	0	0.00	1	42.35	42.50	-1	2,130	-0.05%
2023/02/03	0	0.00	2	41.68	41.70	-2	2,094	-0.10%
2023/02/01	1	42.40	5	42.68	42.65	-4	2,062	-0.19%
2023/01/31	0	0.00	4	41.95	42.45	-4	2,030	-0.20%
2023/01/30	2	41.10	0	0.00	41.35	2	1,987	0.10%
2023/01/13	2	40.75	1	40.50	40.40	1	1,914	0.05%
2023/01/12	0	0.00	3	42.00	41.25	-3	1,888	-0.16%
2023/01/11	5	41.54	15	41.63	41.40	-10	1,846	-0.54%
2023/01/10	8	41.10	2	40.65	41.10	6	1,788	0.34%
2023/01/09	3	41.15	8	41.09	41.00	-5	1,761	-0.28%
2023/01/06	5	38.76	19	39.42	39.85	-14	1,647	-0.85%
2023/01/05	0	0.00	2	38.70	38.20	-2	1,572	-0.13%
2023/01/04	0	0.00	4	38.15	38.45	-4	1,560	-0.26%
2023/01/03	1	37.30	0	0.00	37.25	1	1,534	0.07%
2022/12/30	3	37.78	2	37.65	37.65	1	1,528	0.07%
2022/12/29	3	36.57	16	37.17	37.25	-13	1,509	-0.86%
2022/12/28	4	38.61	3	38.82	38.65	1	1,458	0.07%
2022/12/27	6	38.77	4	38.90	38.45	2	1,425	0.14%
2022/12/26	0	0.00	6	38.30	38.50	-6	1,377	-0.44%
2022/12/23	3	36.48	0	0.00	36.75	3	1,337	0.22%
2022/12/22	7	37.49	3	37.57	37.40	4	1,334	0.30%
2022/12/21	3	37.10	1	37.25	37.10	2	1,330	0.15%
2022/12/20	4	36.44	4	36.35	36.20	0	1,314	0.00%
2022/12/19	2	37.00	0	0.00	36.75	2	1,301	0.15%
2022/12/16	1	37.80	1	38.00	37.70	0	1,282	0.00%
2022/12/15	0	0.00	6	38.30	38.35	-6	1,265	-0.47%
2022/12/14	0	0.00	6	38.03	37.90	-6	1,247	-0.48%
2022/12/13	2	37.60	0	0.00	37.30	2	1,225	0.16%
2022/12/12	5	37.97	7	37.81	38.10	-2	1,204	-0.17%
2022/12/09	2	37.75	3	37.65	37.75	-1	1,173	-0.09%
2022/12/08	0	0.00	6	37.49	37.35	-6	1,145	-0.52%
2022/12/07	3	36.30	13	36.22	36.60	-10	1,109	-0.90%
2022/12/06	1	36.80	6	37.35	37.15	-5	1,069	-0.47%
2022/12/05	21	36.41	10.1	36.54	36.75	11	1,024	1.07%
2022/12/02	7	35.19	3	35.45	35.50	4	929	0.43%
2022/12/01	3	34.45	9	34.76	35.15	-6	872	-0.69%
2022/11/30	4	33.63	2	33.73	33.80	2	820	0.24%
2022/11/29	14	33.45	7	33.78	33.45	7	814	0.86%
2022/11/25	1	32.45	1	33.25	32.15	0	766	0.00%
2022/11/23	4	32.68	1	32.95	32.50	3	741	0.40%
2022/11/22	0	0.00	1	32.50	32.45	-1	734	-0.14%
2022/11/21	2	32.40	3	32.83	32.20	-1	729	-0.14%
2022/11/16	1	32.15	0	0.00	31.90	1	689	0.15%
2022/11/15	0	0.00	2	32.23	32.45	-2	676	-0.30%
2022/11/14	1	31.50	0	0.00	31.65	1	653	0.15%
2022/11/11	58	32.68	58	32.23	32.00	0	639	0.00%
2022/11/10	1	31.95	1	32.35	31.75	0	572	0.00%
2022/11/09	0	0.00	1	32.30	32.35	-1	496	-0.20%
2022/11/02	1	29.10	0	0.00	29.10	1	421	0.24%
2022/10/21	3	29.47	0	0.00	28.95	3	443	0.68%
2022/10/11	1	29.45	0	0.00	29.40	1	411	0.24%
2022/10/06	0	0.00	3	30.25	30.35	-3	407	-0.74%
2022/09/22	0	0.00	1	30.50	30.85	-1	444	-0.23%
2022/09/21	0	0.00	5	30.95	30.90	-5	447	-1.12%
2022/09/19	1	31.40	0	0.00	31.40	1	453	0.22%
2022/09/13	5	31.90	0	0.00	31.85	5	463	1.08%
2022/09/12	0	0.00	1	31.45	31.50	-1	498	-0.20%
2022/09/07	0	0.00	11	29.80	29.85	-11	593	-1.85%
2022/09/01	0	0.00	2	32.60	32.55	-2	607	-0.33%
2022/08/31	13	32.55	0	0.00	32.55	13	622	2.09%
2022/08/29	0	0.00	28	32.08	32.10	-28	689	-4.06%
2022/08/19	0	0.00	30	32.49	32.60	-30	692	-4.33%
2022/08/18	1	32.40	0	0.00	32.50	1	685	0.15%
2022/08/17	0	0.00	3	32.65	32.65	-3	682	-0.44%
2022/08/15	1	32.30	0	0.00	32.20	1	671	0.15%
2022/08/11	2	32.20	3	32.12	32.15	-1	650	-0.15%
2022/08/10	0	0.00	1	30.90	31.00	-1	628	-0.16%
2022/08/09	1	30.60	0	0.00	30.80	1	629	0.16%
2022/08/05	0	0.00	1	31.45	31.35	-1	623	-0.16%
2022/08/04	0	0.00	1	30.85	30.80	-1	623	-0.16%
2022/08/03	1	30.45	0	0.00	30.45	1	628	0.16%
2022/08/02	2	30.83	0	0.00	30.85	2	631	0.32%
2022/08/01	2	31.00	1	31.45	31.20	1	642	0.16%
2022/07/28	1	30.25	2	30.18	30.30	-1	632	-0.16%
2022/07/27	3	30.40	0	0.00	30.40	3	632	0.47%
2022/07/26	1	30.35	0	0.00	30.25	1	634	0.16%
2022/07/25	0	0.00	2	30.20	30.40	-2	634	-0.32%
2022/07/22	1	30.10	0	0.00	30.25	1	635	0.16%
2022/07/19	1	30.25	0	0.00	30.15	1	651	0.15%
2022/07/15	0	0.00	12	29.70	29.65	-12	658	-1.82%
2022/07/12	1	29.00	5	28.89	28.90	-4	684	-0.58%
2022/07/11	2	29.53	1	29.70	29.65	1	722	0.14%
2022/07/08	1	29.25	0	0.00	29.30	1	750	0.13%
2022/07/07	6	29.27	2	29.50	29.35	4	796	0.50%
2022/07/05	1	29.15	1	29.60	29.40	0	809	0.00%
2022/07/04	1	28.90	0	0.00	29.00	1	832	0.12%
2022/07/01	1	29.15	0	0.00	28.95	1	836	0.12%
2022/06/28	1	30.30	0	0.00	30.40	1	840	0.12%
2022/06/24	1	30.90	1	31.45	30.65	0	837	0.00%
2022/06/21	2	31.05	10	30.32	31.15	-8	850	-0.94%
2022/06/20	7	31.18	0	0.00	30.05	7	847	0.83%
2022/06/17	3	33.40	52.1	33.52	33.20	-49.1	807	-6.07%
2022/06/16	1	33.35	6	33.61	33.00	-5	749	-0.67%
2022/06/15	0	0.00	1	32.45	32.35	-1	703	-0.14%
2022/06/14	1	31.70	0	0.00	31.90	1	698	0.14%
2022/06/13	1	32.70	3	32.80	32.40	-2	693	-0.29%
2022/06/09	0	0.00	4	33.19	33.10	-4	675	-0.59%
2022/06/08	36	33.17	1	33.45	33.20	35	658	5.32%
2022/06/07	0	0.00	7.1	32.59	32.75	-7.1	627	-1.12%
2022/06/06	2	31.85	0	0.00	31.85	2	596	0.34%
2022/06/02	6	31.71	0	0.00	31.80	6	600	1.00%
2022/05/30	3	31.55	1	31.60	31.65	2	622	0.32%
2022/05/27	7	31.25	0	0.00	31.15	7	622	1.12%
2022/04/27	1	29.10	0	0.00	29.05	1	795	0.13%
2022/04/26	0	0.00	2	29.85	29.85	-2	795	-0.25%
2022/04/20	1	30.80	0	0.00	30.65	1	790	0.13%
2022/04/18	2	30.95	0	0.00	30.65	2	801	0.25%
2022/04/15	23	32.56	0	0.00	31.45	23	807	2.85%
2022/04/14	20	33.88	5	33.85	33.90	15	771	1.95%
2022/04/13	1	33.00	6	33.68	34.15	-5	750	-0.67%
2022/04/11	3	32.88	1	33.55	32.55	2	723	0.28%
2022/04/08	10	32.31	10.1	32.87	33.15	-0.1	723	-0.01%
2022/04/07	5	32.05	0	0.00	31.75	5	782	0.64%
2022/04/06	5	31.65	0	0.00	32.00	5	820	0.61%
2022/03/31	31	32.40	1	32.40	31.90	30	901	3.33%
2022/03/24	0	0.00	6	32.06	31.90	-6	861	-0.70%
2022/03/21	0	0.00	1	31.20	31.20	-1	834	-0.12%
2022/03/17	1	30.70	1	30.75	30.65	0	838	0.00%
2022/03/11	1	30.70	0	0.00	30.65	1	830	0.12%
2022/03/10	51	31.00	1	31.30	30.85	50	829	6.03%
2022/03/07	1	30.25	0	0.00	30.35	1	818	0.12%
2022/03/02	0	0.00	1	31.85	31.90	-1	801	-0.12%
2022/02/25	1	31.20	3	31.48	31.20	-2	792	-0.25%
2022/02/24	1	31.00	0	0.00	30.45	1	779	0.13%
2022/02/23	0	0.00	4	31.15	31.60	-4	774	-0.52%
2022/02/22	1	31.15	0	0.00	30.75	1	768	0.13%
2022/02/21	1	31.55	1	31.70	31.70	0	761	0.00%
2022/02/17	3	31.93	4	31.74	31.70	-1	764	-0.13%
2022/02/16	4	31.76	4	32.00	31.75	0	762	0.00%
2022/02/15	2	31.30	2	31.30	31.10	0	752	0.00%
2022/02/14	1	30.65	0	0.00	31.00	1	770	0.13%
2022/02/11	1	31.60	0	0.00	31.50	1	768	0.13%
2022/02/10	0	0.00	1	32.15	32.15	-1	766	-0.13%
2022/02/09	0	0.00	1	31.80	31.80	-1	756	-0.13%
2022/02/08	0	0.00	1	31.25	31.45	-1	745	-0.13%
2022/02/07	0	0.00	2	30.33	30.40	-2	734	-0.27%
2022/01/26	2	29.28	0	0.00	29.25	2	731	0.27%
2022/01/24	2	30.13	0	0.00	30.25	2	715	0.28%
2022/01/21	0	0.00	1	32.10	31.65	-1	697	-0.14%
2022/01/20	1	31.60	2	31.98	32.50	-1	672	-0.15%
2022/01/18	2	31.30	0	0.00	31.50	2	639	0.31%
2022/01/14	1	30.85	0	0.00	30.75	1	638	0.16%
2022/01/13	0	0.00	1	31.25	31.45	-1	639	-0.16%
2022/01/12	1	31.30	10	31.50	31.35	-9	636	-1.41%
2022/01/11	3	32.17	7	31.72	31.65	-4	633	-0.63%
2022/01/10	3	31.93	7	31.96	32.00	-4	622	-0.64%
2022/01/07	1	30.80	0	0.00	30.90	1	608	0.16%
2022/01/06	0	0.00	5	31.15	31.25	-5	607	-0.82%
2022/01/05	5	31.20	0	0.00	30.90	5	599	0.83%
2022/01/04	0	0.00	5	31.90	31.70	-5	583	-0.86%
2022/01/03	6	32.20	0	0.00	32.05	6	571	1.05%
2021/12/30	23	32.85	24	32.68	32.55	-1	545	-0.18%
2021/12/29	8	31.14	7	30.93	31.80	1	458	0.22%
2021/12/28	37	30.80	33	31.00	30.95	4	414	0.97%
2021/12/27	8	30.09	2	30.48	30.80	6	383	1.56%
2021/12/16	0	0.00	1	28.25	28.25	-1	325	-0.31%
2021/12/15	1	28.10	0	0.00	28.10	1	323	0.31%
2021/12/14	0	0.00	20	28.05	28.00	-20	323	-6.18%
2021/12/13	20	28.64	0	0.00	28.55	20	319	6.27%
2021/11/30	0.1	28.00	0	0.00	28.15	0.1	371	0.03%
2021/11/24	0	0.00	2	28.90	28.85	-2	386	-0.52%
2021/11/22	1	29.20	0	0.00	29.20	1	384	0.26%
2021/11/16	0	0.00	1	30.10	30.15	-1	381	-0.26%
2021/11/15	1	29.60	0	0.00	29.70	1	376	0.27%
2021/11/12	0	0.00	2	29.35	29.35	-2	373	-0.54%
2021/10/29	0	29.40	0	0.00	29.15	0	409	0.00%
2021/10/28	0	0.00	1	29.55	29.40	-1	444	-0.23%
2021/10/27	0	29.50	0	0.00	29.50	0	445	0.00%
2021/10/26	0	29.50	0	0.00	29.30	0	447	0.00%
2021/10/25	0	0.00	2	29.15	29.50	-2	448	-0.45%
2021/10/18	1	29.15	1	29.20	29.15	0	523	0.00%
2021/10/15	2	28.20	0	0.00	28.25	2	521	0.38%
2021/10/14	1	27.55	0	0.00	27.55	1	527	0.19%
2021/10/01	1	28.05	0	0.00	28.20	1	724	0.14%
2021/09/23	1	28.80	0	0.00	28.80	1	757	0.13%
2021/09/07	2	28.95	1	29.00	29.15	1	772	0.13%
2021/09/06	1	30.00	0	0.00	29.60	1	777	0.13%
2021/09/03	1	30.50	4	30.19	30.55	-3	767	-0.39%
2021/09/02	1	28.70	0	0.00	28.60	1	731	0.14%
2021/09/01	1	30.00	0	0.00	29.95	1	728	0.14%
2021/08/31	0	0.00	0	30.10	30.10	0	721	0.00%
2021/08/25	0	0.00	1	29.45	29.75	-1	727	-0.14%
2021/08/17	0	0.00	4	28.50	28.35	-4	739	-0.54%
2021/08/16	2	28.60	0	0.00	28.60	2	739	0.27%
2021/08/11	3	29.72	0	0.00	29.70	3	735	0.41%
2021/08/03	1	32.80	0	0.00	32.25	1	817	0.12%
2021/07/30	2	31.18	0	0.00	31.15	2	839	0.24%
2021/07/29	1	31.55	0	0.00	31.75	1	849	0.12%
2021/07/27	0	33.00	0	0.00	33.10	0	874	0.00%
2021/07/23	0	0.00	1	33.90	33.80	-1	901	-0.11%
2021/07/19	0	0.00	1	33.45	33.75	-1	1,009	-0.10%
2021/07/15	0	0.00	4	33.80	33.90	-4	1,022	-0.39%
2021/07/14	0	0.00	2	33.45	33.45	-2	1,005	-0.20%
2021/07/13	16	33.41	3	33.30	33.25	13	992	1.31%
2021/07/12	3	32.88	0	0.00	32.75	3	960	0.31%
2021/07/09	0	0.00	6	31.96	32.00	-6	929	-0.65%
2021/07/08	0	0.00	1	31.50	31.25	-1	942	-0.11%
2021/07/07	0	0.00	1	30.85	31.05	-1	961	-0.10%
2021/07/02	0	0.00	2	29.70	29.60	-2	1,211	-0.17%
2021/07/01	3	29.17	0	0.00	29.10	3	1,249	0.24%
2021/06/29	1	29.65	0	0.00	29.65	1	1,382	0.07%
2021/06/28	0	0.00	1	30.10	30.00	-1	1,417	-0.07%
2021/06/25	0	0.00	3	30.10	30.00	-3	1,424	-0.21%
2021/06/24	1	29.75	0	0.00	29.85	1	1,425	0.07%
2021/06/22	2	29.15	6	29.30	29.10	-4	1,432	-0.28%
2021/06/09	0	0.00	1	29.60	29.20	-1	1,636	-0.06%
2021/06/08	1	28.90	0	0.00	28.95	1	1,649	0.06%
2021/05/31	0	0.00	1	28.95	29.10	-1	1,810	-0.06%
2021/05/25	1	28.35	0	0.00	28.20	1	1,902	0.05%
2021/05/14	4	27.38	0	0.00	26.85	4	1,967	0.20%
2021/05/13	0	0.00	2	27.18	27.40	-2	1,958	-0.10%
2021/05/12	0	0.00	1	27.80	26.60	-1	1,939	-0.05%
2021/05/11	1	29.85	0	0.00	28.75	1	1,919	0.05%
2021/05/10	3	30.15	1	30.25	30.05	2	1,899	0.11%
2021/05/07	0	0.00	2	30.80	31.00	-2	1,893	-0.11%
2021/05/06	2	30.05	2	30.75	30.05	0	1,862	0.00%
2021/05/05	3.1	31.06	0	0.00	30.70	3.1	1,858	0.16%
2021/05/04	0.1	31.50	0	0.00	31.50	0.1	1,855	0.01%
2021/05/03	2	33.10	0	0.00	32.80	2	1,850	0.11%
2021/04/29	3	34.55	8	34.53	34.05	-5	1,869	-0.27%
2021/04/28	0	0.00	1	34.75	34.40	-1	1,932	-0.05%
2021/04/27	0	0.00	12	34.23	34.30	-12	1,909	-0.63%
2021/04/23	0	0.00	4	33.25	33.40	-4	1,905	-0.21%
2021/04/22	9	33.40	2	33.65	32.60	7	2,065	0.34%
2021/04/21	0	0.00	17	33.25	33.45	-17	2,063	-0.82%
2021/04/20	0	0.00	3	33.03	33.00	-3	2,249	-0.13%
2021/04/19	0	0.00	5	33.16	33.00	-5	2,262	-0.22%
2021/04/16	1	32.55	5	32.70	32.80	-4	2,296	-0.17%
2021/04/15	1	31.90	0	0.00	32.60	1	2,303	0.04%
2021/04/14	3	32.35	0	0.00	32.30	3	2,324	0.13%
2021/04/13	51	33.49	50	33.56	33.00	1	2,441	0.04%
2021/04/12	5	33.53	1	33.40	33.40	4	2,437	0.16%
2021/04/09	5	34.45	6.3	34.39	34.25	-1.3	2,416	-0.05%
2021/04/08	20	34.97	11	34.89	35.10	9	2,375	0.38%
2021/04/07	1	34.00	5	33.77	34.00	-4	2,198	-0.18%
2021/04/06	12	33.42	49	33.31	33.60	-37	2,175	-1.70%
2021/04/01	16	33.55	3	33.15	33.25	13	2,205	0.59%
2021/03/31	0	0.00	15	32.37	32.55	-15	2,127	-0.71%
2021/03/30	2	31.63	0	0.00	31.60	2	2,091	0.10%
2021/03/24	2	31.73	0	0.00	31.65	2	2,082	0.10%
2021/03/23	1	32.05	0	0.00	31.80	1	2,079	0.05%
2021/03/22	0	0.00	1	32.50	32.05	-1	2,070	-0.05%
2021/03/19	2	31.98	0	0.00	32.05	2	2,054	0.10%
2021/03/18	15	33.39	12	32.95	32.50	3	2,037	0.15%
2021/03/17	0	0.00	4	32.48	32.95	-4	1,942	-0.21%
2021/03/16	3	32.08	6	32.32	32.05	-3	1,922	-0.16%
2021/03/15	5	31.90	0	0.00	31.90	5	1,898	0.26%
2021/03/10	11	31.80	12	31.90	31.95	-1	1,875	-0.05%
2021/03/09	1	31.95	4	31.50	31.30	-3	1,855	-0.16%
2021/03/08	22	31.61	0	0.00	31.45	22	1,801	1.22%
2021/03/05	0	0.00	5	31.75	32.20	-5	1,775	-0.28%
2021/03/04	1	31.45	0	0.00	31.40	1	1,748	0.06%
2021/03/03	2	32.03	0	0.00	31.70	2	1,749	0.11%
2021/03/02	33	32.05	32	32.20	32.20	1	1,720	0.06%
2021/02/26	1	31.05	2	31.38	31.05	-1	1,672	-0.06%
2021/02/25	0	0.00	5	31.10	30.90	-5	1,658	-0.30%
2021/02/24	1	31.00	1	31.10	31.00	0	1,659	0.00%
2021/02/23	1	31.45	0	0.00	31.80	1	1,647	0.06%
2021/02/22	0	0.00	5	31.44	31.45	-5	1,593	-0.31%
2021/02/19	0	0.00	1	30.80	30.80	-1	1,577	-0.06%
2021/02/18	0	0.00	6	30.60	30.65	-6	1,573	-0.38%
2021/02/17	1	30.35	0	0.00	30.15	1	1,565	0.06%
2021/02/02	1	29.00	0	0.00	29.10	1	1,554	0.06%
2021/02/01	4	28.64	0	0.00	28.75	4	1,551	0.26%
2021/01/29	5	29.35	0	0.00	29.35	5	1,540	0.32%
2021/01/28	1	30.10	2	30.30	29.95	-1	1,526	-0.07%
2021/01/26	0	0.00	1	31.25	30.60	-1	1,501	-0.07%
2021/01/25	11	31.26	0	0.00	31.25	11	1,486	0.74%
2021/01/22	15	32.14	0	0.00	32.00	15	1,463	1.02%
2021/01/21	50	32.34	48	32.96	33.50	2	1,417	0.14%
2021/01/20	2	31.63	22	31.09	30.85	-20	1,320	-1.51%
2021/01/19	8	32.69	0	0.00	32.55	8	1,283	0.62%
2021/01/18	54	32.28	49	32.53	32.60	5	1,251	0.40%
2021/01/15	102	33.66	76	33.94	33.35	26	1,210	2.15%	大買/
2021/01/14	0	0.00	7	32.62	32.65	-7	1,041	-0.67%
2021/01/13	271	33.58	261	33.61	32.95	10	1,015	0.98%	大買/大賣/
2021/01/11	0	0.00	6	32.03	31.95	-6	789	-0.76%
2021/01/08	1	30.85	0	0.00	31.00	1	749	0.13%
2021/01/07	0	0.00	5	31.45	31.35	-5	745	-0.67%
2021/01/06	67	32.95	58	32.88	31.55	9	716	1.26%
2021/01/05	0	0.00	4	30.33	30.70	-4	562	-0.71%
2021/01/04	2	29.85	0	0.00	29.65	2	539	0.37%
2020/12/31	0	0.00	10	29.70	29.80	-10	529	-1.89%
2020/12/30	2	29.55	0	0.00	29.60	2	516	0.39%
2020/12/29	1	29.45	0	0.00	29.65	1	512	0.20%
2020/12/28	11	30.28	7	30.09	30.00	4	499	0.80%
2020/12/14	1	27.70	0	0.00	27.85	1	438	0.23%
2020/12/11	1	28.25	0	0.00	27.70	1	443	0.23%
2020/12/09	1	28.25	0	0.00	28.30	1	448	0.22%
2020/12/08	0	0.00	5	28.32	28.40	-5	449	-1.11%
2020/12/02	0	0.00	3	27.85	27.85	-3	446	-0.67%
2020/12/01	3	27.82	0	0.00	27.85	3	449	0.67%
2020/11/30	1	28.15	2	28.25	28.25	-1	448	-0.22%
2020/11/27	1	28.15	2	28.43	28.50	-1	450	-0.22%
2020/11/26	0	0.00	4	27.55	27.50	-4	448	-0.89%
2020/11/25	0	0.00	1	27.65	27.45	-1	483	-0.21%
2020/11/23	0	0.00	1	27.45	27.55	-1	613	-0.16%
2020/11/20	0	0.00	1	27.30	27.30	-1	673	-0.15%
2020/11/19	0	0.00	1	27.20	27.15	-1	700	-0.14%
2020/11/18	1	27.10	0	0.00	27.10	1	705	0.14%
2020/11/12	0	0.00	2	26.70	26.60	-2	876	-0.23%
2020/11/10	0	0.00	1	26.85	26.80	-1	900	-0.11%
2020/11/09	15	26.78	16	26.74	26.60	-1	900	-0.11%
2020/11/06	3	26.00	0	0.00	26.00	3	904	0.33%
2020/11/04	1	26.00	0	0.00	26.10	1	924	0.11%
2020/10/30	2	25.93	0	0.00	25.90	2	1,119	0.18%
2020/10/28	3	26.22	0	0.00	26.10	3	1,146	0.26%
2020/10/27	1	26.45	0	0.00	26.55	1	1,156	0.09%
2020/10/22	0	0.00	1	26.70	27.45	-1	1,253	-0.08%
2020/10/20	1	26.35	0	0.00	26.35	1	1,359	0.07%
2020/10/19	0	0.00	1	26.70	26.55	-1	1,474	-0.07%
2020/10/16	2	26.08	0	0.00	26.00	2	1,511	0.13%
2020/10/15	3	26.22	0	0.00	26.25	3	1,526	0.20%
2020/10/14	3	26.37	0	0.00	26.40	3	1,548	0.19%
2020/10/13	2	26.23	0	0.00	26.25	2	1,718	0.12%
2020/10/05	1	26.25	0	0.00	26.15	1	2,318	0.04%
2020/09/30	1	26.40	0	0.00	26.40	1	2,381	0.04%
2020/09/28	0	0.00	1	26.50	26.50	-1	2,446	-0.04%
2020/09/23	4	27.75	0	0.00	27.60	4	2,602	0.15%
2020/09/16	2	28.65	0	0.00	28.55	2	2,586	0.08%
2020/09/15	0	0.00	3	28.82	28.95	-3	2,583	-0.12%
2020/09/14	5	28.01	1	28.25	28.20	4	2,565	0.16%
2020/09/10	1	27.85	1	27.85	27.85	0	2,561	0.00%
2020/09/09	3	27.93	0	0.00	27.95	3	2,555	0.12%
2020/09/07	2	28.30	0	0.00	28.30	2	2,563	0.08%
2020/09/04	1	27.65	0	0.00	28.25	1	2,602	0.04%
2020/09/02	0	0.00	6	28.60	28.40	-6	2,603	-0.23%
2020/09/01	6	28.02	1	28.05	28.00	5	2,605	0.19%
2020/08/31	11	28.45	5	28.55	28.40	6	2,602	0.23%
2020/08/28	5	28.40	2	29.10	29.30	3	2,602	0.12%
2020/08/27	23	30.10	25	30.30	30.10	-2	2,618	-0.08%
2020/08/26	21	31.84	20	32.42	31.90	1	2,571	0.04%
2020/08/25	1	31.50	2	31.63	31.50	-1	2,503	-0.04%
2020/08/24	0	0.00	1	30.60	30.50	-1	2,472	-0.04%
2020/08/21	1	30.15	0	0.00	30.15	1	2,469	0.04%
2020/08/20	3	30.52	0	0.00	29.20	3	2,457	0.12%
2020/08/19	2	33.05	0	0.00	33.00	2	2,392	0.08%
2020/08/18	2	32.60	1	33.25	33.10	1	2,345	0.04%
2020/08/17	3	32.90	6	32.83	32.90	-3	2,303	-0.13%
2020/08/14	1	32.40	0	0.00	32.35	1	2,294	0.04%
2020/08/13	1	32.10	0	0.00	32.05	1	2,309	0.04%
2020/08/12	1	31.85	0	0.00	31.85	1	2,312	0.04%
2020/08/11	1	32.10	3	32.53	32.15	-2	2,301	-0.09%
2020/08/10	0.1	32.70	0	0.00	32.70	0.1	2,299	0.00%
2020/08/07	2	32.85	3	32.70	32.65	-1	2,292	-0.04%
2020/08/06	1	33.55	8	33.24	33.15	-7	2,277	-0.31%
2020/08/05	176	33.92	167	34.04	33.60	9	2,251	0.40%	大買/大賣/
2020/08/04	1	32.20	12	32.38	32.30	-11	2,108	-0.52%
2020/07/30	2	32.55	5	32.65	33.00	-3	2,105	-0.14%
2020/07/29	6	32.05	7	32.14	32.15	-1	2,068	-0.05%
2020/07/28	12	32.73	10	32.96	31.90	2	2,055	0.10%
2020/07/27	2	32.50	0	0.00	33.00	2	2,020	0.10%
2020/07/24	7	33.38	0	0.00	33.05	7	1,975	0.35%
2020/07/23	11	33.38	17.1	33.51	34.00	-6.1	1,914	-0.32%
2020/07/22	0	0.00	1	32.85	32.80	-1	1,807	-0.06%
2020/07/21	4	32.18	0	0.00	32.30	4	1,769	0.23%
2020/07/20	1	31.80	1	31.95	32.35	0	1,751	0.00%
2020/07/17	106	33.15	124	33.31	31.70	-18	1,724	-1.04%	大買/大賣/
2020/07/16	1	31.50	0	0.00	31.60	1	1,597	0.06%
2020/07/15	23	32.35	36	31.88	32.15	-13	1,600	-0.81%
2020/07/14	66	33.95	53.1	34.15	33.25	12.9	1,579	0.82%
2020/07/13	7	31.87	23	31.87	31.85	-16	1,312	-1.22%
2020/07/10	30	31.42	13	31.17	31.50	17	1,199	1.42%
2020/07/09	3	30.50	5	30.43	30.95	-2	1,117	-0.18%
2020/07/07	4	29.10	4	29.19	28.80	0	1,044	0.00%
2020/07/06	149	29.23	157	29.56	30.50	-8	993	-0.80%	大買/大賣/
2020/07/03	3	27.80	0	0.00	27.75	3	854	0.35%
2020/07/02	0	0.00	1	28.00	28.00	-1	843	-0.12%
2020/07/01	1	27.50	2	27.65	27.50	-1	835	-0.12%
2020/06/29	2	26.85	0	0.00	26.95	2	833	0.24%
2020/06/24	1	27.05	0	0.00	27.05	1	834	0.12%
2020/06/23	1	27.00	0	0.00	27.00	1	838	0.12%
2020/06/19	2	27.10	0	0.00	27.05	2	843	0.24%
2020/06/12	7	26.89	0	0.00	26.95	7	886	0.79%
2020/06/11	17	28.64	16	28.69	27.65	1	886	0.11%
2020/06/10	2	27.20	0	0.00	27.10	2	852	0.23%
2020/06/09	4	27.51	0	0.00	27.55	4	860	0.46%
2020/06/08	0	0.00	1	27.55	27.55	-1	872	-0.11%
2020/06/04	0	0.00	15	27.75	28.60	-15	863	-1.74%
2020/06/03	17	27.93	8	28.14	28.30	9	835	1.08%
2020/05/26	0.4	26.40	0	0.00	26.05	0.4	790	0.04%
2020/05/22	6	25.96	0	0.00	25.75	6	826	0.73%
2020/05/15	0	0.00	1	25.05	25.05	-1	830	-0.12%
2020/05/06	0	0.00	1	26.25	26.30	-1	854	-0.12%
2020/04/30	1	25.55	0	0.00	25.70	1	849	0.12%
2020/04/23	0	0.00	1	25.10	25.10	-1	905	-0.11%
2020/04/21	3	26.07	0	0.00	25.25	3	907	0.33%
2020/04/20	0	0.00	3	25.10	26.00	-3	909	-0.33%
2020/04/17	32	25.45	31	25.35	26.20	1	933	0.11%
2020/04/16	2	24.60	0	0.00	24.40	2	877	0.23%
2020/04/15	0	0.00	13	24.48	25.05	-13	868	-1.50%
2020/04/14	10	24.00	0	0.00	24.00	10	861	1.16%
2020/04/07	1	22.35	1	22.90	22.90	0	911	0.00%
2020/03/27	1	21.90	0	0.00	21.85	1	1,027	0.10%
2020/03/20	3	17.40	0	0.00	20.75	3	1,601	0.19%
2020/03/17	4	21.59	0	0.00	21.25	4	1,779	0.22%
2020/03/13	4	22.90	0	0.00	23.55	4	1,812	0.22%
2020/03/12	1	25.15	0	0.00	25.40	1	1,796	0.06%
2020/03/04	2	28.80	0	0.00	28.60	2	1,732	0.12%
2020/03/02	0	0.00	3	28.50	28.90	-3	1,726	-0.17%
2020/02/27	2	29.20	0	0.00	28.60	2	1,718	0.12%
2020/02/26	1	30.50	0	0.00	29.95	1	1,696	0.06%
2020/02/25	20	30.68	21	31.11	31.00	-1	1,684	-0.06%
2020/02/24	1	29.85	0	0.00	30.15	1	1,657	0.06%
2020/02/20	2	30.75	0	0.00	30.50	2	1,643	0.12%
2020/02/17	1	29.80	72	29.70	30.45	-71	1,621	-4.38%
2020/02/12	18	30.65	18	30.81	31.25	0	1,583	0.00%
2020/02/06	0	0.00	1	31.15	31.10	-1	1,553	-0.06%
2020/02/03	0	0.00	1	29.35	29.50	-1	1,526	-0.07%
2020/01/31	0	0.00	2	30.15	30.15	-2	1,514	-0.13%
2020/01/20	0.3	32.80	6	33.00	32.70	-5.7	1,475	-0.39%
2020/01/15	1	32.10	0	0.00	32.20	1	1,430	0.07%
2020/01/14	42.1	32.93	1	33.05	32.70	41.1	1,428	2.88%
2020/01/13	76	32.58	46	32.64	32.70	30	1,433	2.09%
2020/01/09	1	30.55	0	0.00	30.65	1	1,404	0.07%
2020/01/03	0.1	30.35	3	31.60	31.35	-2.9	1,357	-0.21%
2020/01/02	1	32.00	1	32.25	32.00	0	1,340	0.00%
2019/12/26	0	0.00	10	31.67	31.85	-10	1,282	-0.78%
2019/12/25	12	31.81	1	31.60	31.85	11	1,247	0.88%
2019/12/24	0	0.00	21	33.02	32.00	-21	1,226	-1.71%
2019/12/23	114	33.42	112	33.46	33.15	2	1,167	0.17%	大買/大賣/
2019/12/20	23	32.82	8	33.04	32.70	15	1,084	1.38%
2019/12/19	81	33.01	111.1	33.26	32.80	-30.1	1,011	-2.98%	大賣/
2019/12/18	68	29.85	69	29.83	31.05	-1	677	-0.15%
2019/12/17	1	28.45	3	28.50	28.25	-2	579	-0.34%
2019/12/16	1	28.90	5	29.23	28.85	-4	564	-0.71%
2019/12/13	2	28.45	7	28.95	28.85	-5	551	-0.91%
2019/12/12	17	29.59	80	29.52	29.50	-63	495	-12.72%
2019/12/11	0	0.00	21	27.03	28.00	-21	341	-6.16%
2019/12/10	0	0.00	18	26.07	26.45	-18	297	-6.05%
2019/12/09	0	0.00	6	25.83	25.75	-6	287	-2.08%
2019/12/06	0	0.00	10	25.85	25.75	-10	287	-3.48%
2019/12/05	0	0.00	20	25.70	25.80	-20	286	-6.98%
2019/12/03	0	0.00	19	25.60	25.55	-19	280	-6.77%
2019/12/02	0	0.00	2	25.60	25.55	-2	281	-0.71%
2019/11/25	0	0.00	2	25.65	25.55	-2	280	-0.71%
2019/11/20	2	25.40	0	0.00	25.40	2	276	0.72%
2019/11/18	2	25.50	0	0.00	25.40	2	271	0.74%
2019/11/15	2	25.60	0	0.00	25.60	2	269	0.74%
2019/11/14	0	0.00	6	25.87	25.75	-6	267	-2.25%
2019/11/11	2	25.05	0	0.00	25.05	2	270	0.74%
2019/11/08	2	25.10	0	0.00	25.15	2	271	0.74%
2019/11/01	2	25.15	0	0.00	25.15	2	271	0.74%
2019/10/29	4	25.35	0	0.00	25.35	4	274	1.46%
2019/10/25	2	25.65	0	0.00	25.70	2	275	0.73%
2019/10/24	4	25.70	0	0.00	25.70	4	276	1.45%
2019/10/23	5	25.97	0	0.00	25.90	5	278	1.80%
2019/10/21	1	26.30	6	26.38	26.35	-5	270	-1.85%
2019/10/18	4	24.65	2	25.65	25.15	2	218	0.92%
2019/10/17	2	25.00	0	0.00	25.00	2	185	1.08%
2019/10/16	4	25.05	0	0.00	25.05	4	185	2.16%
2019/10/15	2	25.00	0	0.00	25.30	2	183	1.09%
2019/10/14	4	25.13	0	0.00	25.10	4	182	2.20%
2019/10/09	7	25.05	0	0.00	25.05	7	181	3.86%
2019/10/02	2	25.40	2	25.75	25.40	0	188	0.00%
2019/09/16	0	0.00	5	24.95	25.00	-5	172	-2.90%
2019/09/11	0	0.00	6	25.08	25.00	-6	170	-3.53%
2019/09/10	2	24.95	0	0.00	24.95	2	169	1.18%
2019/09/09	6	25.14	0	0.00	25.10	6	167	3.59%
2019/09/05	0	0.00	4	25.65	25.45	-4	165	-2.41%
2019/09/02	0	0.00	3	25.05	25.10	-3	166	-1.80%
2019/08/30	2	24.98	0	0.00	24.90	2	166	1.20%
2019/08/29	3	25.07	0	0.00	25.05	3	162	1.84%
2019/08/28	5	25.06	0	0.00	25.05	5	162	3.09%
2019/08/23	2	25.60	0	0.00	25.60	2	167	1.20%
2019/08/20	2	25.60	0	0.00	25.60	2	171	1.17%
2019/08/19	4	25.50	0	0.00	25.50	4	172	2.32%
2019/08/15	9	25.63	0	0.00	25.55	9	176	5.11%
2019/08/14	2	27.30	1	27.30	27.40	1	172	0.58%
2019/08/13	2	27.40	5	27.50	27.45	-3	163	-1.83%
2019/08/01	1	28.10	0	0.00	28.10	1	319	0.31%
2019/07/31	1	28.20	0	0.00	28.20	1	319	0.31%
2019/07/29	0	0.00	1	28.65	28.55	-1	319	-0.31%
2019/07/25	1	28.70	5	28.80	28.95	-4	315	-1.27%
2019/07/24	0	0.00	3	28.50	28.55	-3	309	-0.97%
2019/07/22	1	27.90	0	0.00	27.90	1	306	0.33%
2019/07/18	1	27.90	3	27.95	27.90	-2	307	-0.65%
2019/07/16	2	28.00	0	0.00	28.00	2	307	0.65%
2019/07/15	3	27.95	0	0.00	28.00	3	307	0.98%
2019/07/12	6	27.90	0	0.00	27.90	6	310	1.93%
2019/07/11	1	27.95	0	0.00	27.95	1	311	0.32%
2019/06/27	1	27.45	0	0.00	27.50	1	322	0.31%
2019/06/14	2	27.33	0	0.00	27.35	2	344	0.58%
2019/06/13	0	0.00	2	27.20	27.25	-2	345	-0.58%
2019/06/12	15	27.22	0	0.00	27.30	15	346	4.32%
2019/05/23	10	27.30	0	0.00	27.25	10	445	2.25%
2019/05/17	49	28.65	22	29.85	28.30	27	472	5.71%
2019/05/16	2	29.25	1	29.10	29.35	1	453	0.22%
2019/05/15	2	29.25	2	29.60	29.60	0	443	0.00%
2019/05/14	4	29.94	23	29.96	29.95	-19	418	-4.55%
2019/05/10	0	0.00	10	27.80	28.05	-10	326	-3.06%
2019/05/09	0	0.00	1	27.85	27.50	-1	321	-0.31%
2019/04/30	4	27.45	0	0.00	27.45	4	315	1.27%
2019/04/01	4	28.71	0	0.00	28.65	4	289	1.38%
2019/03/20	1	28.30	0	0.00	28.40	1	272	0.37%
2019/03/19	4	28.48	0	0.00	28.35	4	272	1.47%
2019/03/14	0	0.00	1	28.20	28.20	-1	270	-0.37%
2019/03/08	30	28.45	0	0.00	28.55	30	278	10.76%
2019/03/07	25	29.01	0	0.00	28.60	25	278	8.98%
2019/03/06	1	29.25	0	0.00	29.15	1	275	0.36%
2019/03/05	41	29.56	0	0.00	29.25	41	273	14.97%
2019/03/04	0	0.00	4	29.75	30.00	-4	248	-1.61%
2019/02/27	7	28.69	0	0.00	28.65	7	232	3.01%
2019/02/26	1	29.10	0	0.00	28.95	1	227	0.44%
2019/02/25	0	0.00	5	29.45	29.30	-5	219	-2.27%
2019/02/22	10	27.90	0	0.00	27.85	10	186	5.37%
2019/02/20	0.1	27.70	4	27.65	27.70	-3.9	182	-2.13%
2019/02/18	6	27.70	1	27.95	28.05	5	169	2.96%
2019/01/14	0	0.00	1	25.95	25.95	-1	151	-0.66%
2019/01/09	0	0.00	1	25.85	25.95	-1	160	-0.62%
2019/01/08	1	25.45	3	25.50	25.50	-2	161	-1.24%
2018/12/26	1	25.35	0	0.00	25.35	1	206	0.48%
2018/12/12	0	0.00	5	27.00	26.90	-5	216	-2.30%
2018/12/11	3	26.80	0	0.00	26.80	3	216	1.38%
2018/11/30	0	0.00	1	27.45	27.25	-1	224	-0.44%
2018/11/29	0	0.00	1	27.10	27.15	-1	229	-0.44%
2018/11/28	0	0.00	1	26.80	26.85	-1	241	-0.41%
2018/11/23	1	26.00	0	0.00	26.00	1	396	0.25%
2018/11/20	1	26.10	0	0.00	26.10	1	435	0.23%
2018/11/19	0	0.00	1	26.45	26.50	-1	437	-0.23%
2018/11/15	0	0.00	1	25.85	26.00	-1	444	-0.23%
2018/11/12	0	0.00	1	26.15	26.20	-1	459	-0.22%
2018/11/07	2	25.50	0	0.00	25.50	2	487	0.41%
2018/11/06	1	25.45	9	25.25	25.30	-8	497	-1.61%
2018/10/25	1	25.10	0	0.00	25.10	1	564	0.18%
2018/10/24	1	26.65	0	0.00	26.65	1	560	0.18%
2018/10/11	3	25.95	0	0.00	25.95	3	610	0.49%
2018/10/08	11	29.63	0	0.00	29.50	11	587	1.87%
2018/09/27	1	31.25	0	0.00	31.20	1	601	0.17%
2018/09/26	0	0.00	1	31.85	31.30	-1	608	-0.16%
2018/09/21	1	31.05	0	0.00	31.20	1	610	0.16%
2018/09/20	0	0.00	1	31.10	31.10	-1	613	-0.16%
2018/09/17	2	31.75	0	0.00	31.70	2	626	0.32%
2018/09/14	0	0.00	2	32.00	32.15	-2	630	-0.32%
2018/09/12	3	31.10	1	31.00	31.05	2	638	0.31%
2018/09/11	1	31.20	0	0.00	31.20	1	654	0.15%
2018/09/07	11	31.40	0	0.00	31.20	11	659	1.67%
2018/09/06	3	32.63	0	0.00	32.50	3	656	0.46%
2018/09/03	1	32.90	0	0.00	32.90	1	673	0.15%
2018/08/30	4	33.86	5	33.79	33.95	-1	662	-0.15%
2018/08/29	18	32.18	20	32.44	33.45	-2	542	-0.37%
2018/08/21	1	31.50	0	0.00	31.50	1	512	0.20%
2018/08/20	1	31.50	0	0.00	31.40	1	511	0.20%
2018/08/16	1	31.00	0	0.00	31.45	1	528	0.19%
2018/08/15	1	31.80	0	0.00	31.80	1	533	0.19%
2018/08/14	5	31.99	0	0.00	31.95	5	541	0.92%
2018/08/10	0	0.00	5	33.20	33.20	-5	555	-0.90%
2018/08/02	0	0.00	1	33.05	33.10	-1	797	-0.13%
2018/07/27	1	32.90	0	0.00	32.85	1	911	0.11%
2018/07/25	0	0.00	1	32.95	33.50	-1	897	-0.11%
2018/07/18	3	32.30	0	0.00	32.30	3	987	0.30%
2018/07/13	0	0.00	1	32.50	32.80	-1	1,084	-0.09%
2018/07/12	1	31.70	0	0.00	32.30	1	1,092	0.09%
2018/07/03	4	32.78	0	0.00	32.70	4	1,480	0.27%
2018/06/27	1	33.35	0	0.00	33.25	1	1,637	0.06%
2018/06/21	11	33.81	0	0.00	33.70	11	1,674	0.66%
2018/06/19	0	0.00	2	34.50	34.20	-2	1,721	-0.12%
2018/06/15	1	34.70	0	0.00	34.70	1	1,789	0.06%
2018/06/12	10	35.05	0	0.00	35.30	10	1,948	0.51%
2018/05/31	0	0.00	1	34.95	35.15	-1	1,967	-0.05%
2018/05/30	1	34.05	0	0.00	34.10	1	1,957	0.05%
2018/05/29	0	0.00	1	35.00	34.70	-1	1,949	-0.05%
2018/05/23	10	34.70	1	34.50	34.40	9	1,982	0.45%
2018/05/16	5	35.37	0	0.00	35.00	5	1,988	0.25%
2018/05/15	73	38.56	72	38.68	37.65	1	1,899	0.05%
2018/05/11	1	37.20	0	0.00	37.10	1	1,833	0.05%
2018/05/09	1	37.55	1	37.85	37.55	0	1,804	0.00%
2018/05/08	1	37.20	0	0.00	37.05	1	1,786	0.06%
2018/05/04	92	37.71	100	37.86	37.55	-8	1,751	-0.46%
2018/05/03	1	36.50	0	0.00	36.70	1	1,678	0.06%
2018/04/30	1	36.95	1	37.25	36.80	0	1,679	0.00%
2018/04/27	1	37.00	3	36.62	36.70	-2	1,675	-0.12%
2018/04/26	24	37.42	18	37.76	36.50	6	1,674	0.36%
2018/04/24	0	0.00	6	37.12	36.20	-6	1,622	-0.37%
2018/04/23	24	36.89	47	36.95	37.15	-23	1,604	-1.43%
2018/04/20	73	37.30	44	37.22	37.30	29	1,577	1.84%
2018/04/19	2	36.15	0	0.00	36.10	2	1,542	0.13%
2018/04/16	2	36.70	0	0.00	36.55	2	1,575	0.13%
2018/04/13	12	38.61	16	38.94	37.80	-4	1,560	-0.26%
2018/04/11	19	37.11	19	37.02	37.10	0	1,532	0.00%
2018/04/10	9	36.43	9	36.69	36.75	0	1,671	0.00%
2018/04/09	50	36.00	50	35.76	36.20	0	1,743	0.00%
2018/04/03	2	35.65	0	0.00	35.60	2	1,732	0.12%
2018/04/02	0	0.00	11	36.61	36.60	-11	1,738	-0.63%
2018/03/31	175	36.64	170	36.84	36.95	5	1,713	0.29%	大買/大賣/
2018/03/28	4	35.20	1	35.30	35.20	3	1,600	0.19%
2018/03/26	19	35.70	19	35.88	35.40	0	1,593	0.00%
2018/03/23	5	34.98	0	0.00	35.20	5	1,564	0.32%
2018/03/22	1	36.75	5	36.76	36.10	-4	1,534	-0.26%
2018/03/21	10	37.18	11	37.39	37.15	-1	1,511	-0.07%
2018/03/20	72	37.00	75	37.01	37.70	-3	1,448	-0.21%
2018/03/19	0	0.00	2	35.88	35.90	-2	1,314	-0.15%
2018/03/16	3	35.08	0	0.00	35.00	3	1,319	0.23%
2018/03/15	1	35.20	0	0.00	35.20	1	1,332	0.08%
2018/03/13	15	36.39	17	36.45	36.00	-2	1,408	-0.14%
2018/03/12	0	0.00	3	35.85	36.00	-3	1,379	-0.22%
2018/03/09	0	0.00	2	34.70	34.80	-2	1,366	-0.15%
2018/03/01	4	35.28	0	0.00	35.10	4	1,442	0.28%
2018/02/26	3	35.45	0	0.00	35.30	3	1,454	0.21%
2018/02/23	0	0.00	14	35.69	35.60	-14	1,457	-0.96%
2018/02/21	56	34.45	56	34.64	34.25	0	1,418	0.00%
2018/02/12	10	33.00	10	33.05	33.20	0	1,419	0.00%
2018/02/06	10	31.55	0	0.00	31.65	10	1,505	0.66%
2018/02/02	1	34.70	0	0.00	34.70	1	1,513	0.07%
2018/02/01	1	34.90	0	0.00	34.80	1	1,558	0.06%
2018/01/26	0	0.00	5	34.93	34.80	-5	1,847	-0.27%
2018/01/25	1	35.05	0	0.00	34.95	1	1,955	0.05%
2018/01/22	1	35.80	5	35.72	35.80	-4	2,117	-0.19%
2018/01/19	0	0.00	1	36.55	36.20	-1	2,236	-0.04%
2018/01/17	1	36.10	0	0.00	36.00	1	2,382	0.04%
2018/01/16	1	36.40	5	36.55	36.40	-4	2,389	-0.17%
2018/01/11	1	36.70	0	0.00	36.80	1	2,404	0.04%
2018/01/10	0	0.00	5	37.20	36.75	-5	2,403	-0.21%
2018/01/05	16	37.95	29	38.08	38.20	-13	2,569	-0.51%
2018/01/04	20.4	36.98	19	37.08	37.60	1.4	2,449	0.06%
2018/01/03	5	36.25	11	36.14	36.40	-6	2,350	-0.26%