• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451張
  • 產業
    上櫃 資訊服務類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1210628.571727.8027.308961314.52% 大買/
2024/12/11102.129.4787.129.3028.30155532.71% 大買/
2024/12/108328.93628.5629.007740419.03%
2024/12/091126.53126.7026.60103063.26%
2024/12/06525.55625.4726.50-1257-0.39%
2024/12/05224.35224.1024.8001820.00%
2024/11/22122.7500.0022.5511850.54%
2024/11/14123.3500.0022.7511930.52%
2024/10/3000.00225.3825.45-2229-0.87%
2024/10/2500.00426.2626.05-4239-1.67%
2024/10/24426.68327.3526.2512420.41%
2024/10/23725.6200.0025.4072263.09%
2024/09/03126.1000.0026.2511,1210.09%
2024/08/2800.00129.1029.10-11,300-0.08%
2024/08/2700.00128.6529.25-11,623-0.06%
2024/08/26128.50128.4528.3501,7810.00%
2024/08/23129.3000.0028.6011,9640.05%
2024/08/22128.3000.0028.1012,0230.05%
2024/08/21227.9000.0027.8522,0330.10%
2024/08/1900.00128.3528.20-12,041-0.05%
2024/08/16128.40128.4528.4502,0470.00%
2024/08/0800.00127.2526.90-12,062-0.05%
2024/08/06126.8000.0025.2512,0710.05%
2024/07/2200.00231.0531.65-22,100-0.10%
2024/07/1900.00532.2532.05-52,121-0.24%
2024/07/1700.00133.2033.30-12,121-0.05%
2024/07/11132.001131.8532.20-102,121-0.47%
2024/07/09533.5000.0032.5552,1160.24%
2024/07/08133.8000.0033.5012,1130.05%
2024/07/0400.00034.4033.7502,1090.00%
2024/07/03134.30234.9034.60-12,117-0.05%
2024/07/02233.40634.1833.30-42,128-0.19%
2024/07/01234.6300.0034.5022,1140.09%
2024/06/28335.2500.0035.1032,1100.14%
2024/06/26436.11435.5336.1502,0940.00%
2024/06/25335.7000.0036.2032,0840.14%
2024/06/2400.00636.1035.50-62,076-0.29%
2024/06/21537.52737.6837.25-22,049-0.10%
2024/06/206538.896338.8538.8021,9940.10%
2024/06/1928737.9328737.3736.2001,8410.00% 大買/大賣/
2024/06/181035.06135.4034.7091,7070.53%
2024/06/1700.00135.6035.55-11,701-0.06%
2024/06/14234.78434.4934.30-21,687-0.12%
2024/06/13435.45436.2634.4001,6840.00%
2024/06/12434.6800.0034.5041,6640.24%
2024/06/11436.4324136.9335.35-2371,676-14.14% 大賣/鉅額交易
2024/06/0736637.3513837.2637.502281,63913.91% 大買/大賣/鉅額交易
2024/06/061335.57735.1434.1061,5750.38%
2024/06/05234.33234.0033.7001,5290.00%
2024/06/04235.65234.4534.3001,5430.00%
2024/06/03337.821437.5036.20-111,536-0.72%
2024/05/315137.2032737.3737.65-2761,520-18.15% 大賣/鉅額交易
2024/05/3052236.8524836.5937.052741,22222.41% 大買/大賣/鉅額交易
2024/05/2912935.6911934.6933.70101,0920.92% 大買/大賣/
2024/05/281031.30932.5532.7019220.11%
2024/05/27129.55329.9529.75-2887-0.23%
2024/05/24129.0000.0028.8019130.11%
2024/05/23429.0500.0028.8549330.43%
2024/05/2200.00330.2029.65-31,040-0.29%
2024/05/21529.7000.0029.6051,0870.46%
2024/05/201029.9500.0029.70101,1120.90%
2024/05/1700.00530.1029.80-51,147-0.44%
2024/05/1600.00129.8029.50-11,181-0.08%
2024/05/08128.9500.0029.1011,6810.06%
2024/05/06128.8000.0028.7511,9500.05%
2024/05/03129.1500.0029.1512,2270.04%
2024/05/02729.97430.5029.9032,4830.12%
2024/04/29128.6000.0028.7513,3250.03%
2024/04/25729.99429.2028.2533,9050.08%
2024/04/1200.00130.6030.40-16,578-0.02%
2024/04/1000.00130.0030.10-17,430-0.01%
2024/04/0900.00030.9030.8007,7160.00%
2024/04/08130.90031.0030.6017,8440.01%
2024/04/0300.00029.1029.6007,8890.00%
2024/04/02129.45128.9029.1007,9270.00%
2024/04/01229.55229.1029.6007,9270.00%
2024/03/29228.9300.0029.2027,9320.03%
2024/03/27030.0000.0028.8507,9830.00%
2024/03/26030.30130.4529.65-18,070-0.01%
2024/03/25130.5500.0030.5518,1860.01%
2024/03/2200.00130.2530.20-18,293-0.01%
2024/03/21130.85130.8030.6508,4090.00%
2024/03/1800.00130.1030.60-18,618-0.01%
2024/03/14431.43131.7531.2038,6960.03%
2024/03/1300.00532.6131.05-58,780-0.06%
2024/03/12134.452134.4934.45-208,833-0.23%
2024/03/11138.3000.0038.2518,8350.01%
2024/03/0700.00238.6038.10-28,808-0.02%
2024/03/06740.31540.1640.2528,7750.02%
2024/03/05338.48139.2539.2028,7180.02%
2024/03/042.338.171038.7038.90-7.78,693-0.09%
2024/03/01237.5500.0037.4528,6630.02%
2024/02/291037.30137.0037.0598,6480.10%
2024/02/271238.611738.4437.90-58,614-0.06%
2024/02/26340.13340.4040.3508,5760.00%
2024/02/233241.952141.5639.90118,5530.13%
2024/02/22439.68039.0039.9548,4400.05%
2024/02/21238.6800.0039.2028,3870.02%
2024/02/201440.131339.6838.5518,3590.01%
2024/02/19140.20439.8439.55-38,320-0.04%
2024/02/161240.70941.4639.9538,2790.04%
2024/02/15139.30139.8439.8508,1680.00%
2024/02/05141.195140.1539.90-508,135-0.61%
2024/02/02242.40141.6041.4018,0560.01%
2024/02/011343.37143.1542.75127,9940.15%
2024/01/31845.68844.8745.0007,9110.00%
2024/01/30245.147145.2944.15-697,744-0.89%
2024/01/295847.151446.0046.00447,5790.58%
2024/01/264549.305649.1748.25-117,466-0.15%
2024/01/2518750.2025049.7047.25-637,185-0.88% 大買/大賣/
2024/01/2416448.2811948.5948.40456,9160.65% 大買/大賣/
2024/01/2317451.1323351.2749.30-596,673-0.88% 大買/大賣/
2024/01/2218948.6611148.1149.40786,0331.29% 大買/大賣/
2024/01/1926343.7222743.6744.95365,6910.63% 大買/大賣/
2024/01/181441.4814.240.8040.90-0.25,4390.00%
2024/01/1713642.6611742.4741.15195,2810.36% 大買/大賣/
2024/01/165543.4338244.0841.20-3274,996-6.54% 大賣/鉅額交易
2024/01/1589945.3160245.4345.752974,7646.23% 大買/大賣/鉅額交易
2024/01/12139.241.2031641.9941.60-176.94,552-3.88% 大買/大賣/鉅額交易
2024/01/1114741.5525041.8042.00-1034,165-2.47% 大買/大賣/鉅額交易
2024/01/1037837.3916537.2338.202133,9225.43% 大買/大賣/鉅額交易
2024/01/0960733.4952433.5034.75833,3922.45% 大買/大賣/
2024/01/0842033.5440533.0731.60152,9790.50% 大買/大賣/
2024/01/05930.50230.5230.9572,6740.26%
2024/01/0430533.1934733.2629.60-422,480-1.69% 大買/大賣/
2024/01/0316831.5819930.9532.85-311,806-1.72% 大買/大賣/
2024/01/0217929.8410629.8429.90731,5084.84% 大買/大賣/
2023/12/29526.9000.0027.2051,3600.37%
2023/12/28425.35325.1524.7511,2850.08%
2023/12/27324.8800.0024.3531,2410.24%
2023/12/2500.00324.5824.65-31,222-0.25%
2023/12/2200.00126.0526.05-11,181-0.08%
2023/12/211426.572226.3526.00-81,148-0.70%
2023/12/20225.70725.8126.35-51,050-0.48%
2023/12/191926.044725.7325.50-28924-3.03%
2023/12/186125.802026.0025.85418125.05%
2023/12/151125.331025.3025.4016900.14%
2023/12/14525.201124.9325.25-6602-1.00%
2023/12/131224.171723.8524.00-5529-0.94%
2023/12/12524.20624.1324.25-1452-0.22%
2023/12/111524.92925.1125.0064191.43%
2023/12/087125.3461.125.3525.509.93482.84%
2023/12/07523.85523.7623.9002320.00%
2023/12/0100.00419.2019.00-475-5.31%
2023/11/3000.00219.2519.15-274-2.67%
2023/10/180.518.8000.0018.800.51520.33%
2023/09/0100.00119.2519.50-1367-0.27%
2023/08/31119.0000.0018.9513720.27%
2023/08/0900.00220.7320.70-2428-0.47%
2023/08/08120.6000.0020.6014350.23%
2023/08/07120.65220.6820.75-1442-0.23%
2023/08/02121.60320.7720.60-2466-0.43%
2023/08/01121.60921.5021.45-8477-1.67%
2023/07/31321.33121.2021.2524920.41%
2023/07/2800.00221.1021.00-2506-0.39%
2023/07/27621.2800.0021.4065171.16%
2023/07/26220.9300.0020.8025360.37%
2023/07/25120.6000.0020.9015670.18%
2023/07/2400.00420.4120.45-4576-0.69%
2023/07/1800.00220.9020.60-2654-0.31%
2023/07/17521.7400.0021.8556620.75%
2023/07/1400.00521.7621.60-5679-0.74%
2023/07/13621.57121.9021.3057050.71%
2023/07/12321.9200.0021.9037780.39%
2023/07/0300.00221.0021.00-2904-0.22%
2023/06/29120.3500.0020.6019210.11%
2023/06/2700.00520.3820.35-51,068-0.47%
2023/06/26320.5500.0020.6531,0770.28%
2023/06/2100.00120.8520.90-11,094-0.09%
2023/06/20320.8800.0020.7531,1120.27%
2023/06/1300.00520.8021.55-51,276-0.39%
2023/06/1200.00220.1020.10-21,258-0.16%
2023/06/0600.00121.6020.70-11,278-0.08%
2023/06/0500.00621.3521.40-61,292-0.46%
2023/06/01320.9500.0021.0031,3450.22%
2023/05/3100.00320.7020.85-31,366-0.22%
2023/05/2900.00120.7020.70-11,366-0.07%
2023/05/26420.7600.0020.4541,3670.29%
2023/05/2500.00321.2020.75-31,391-0.22%
2023/05/24320.8500.0021.0031,3920.22%
2023/05/2200.00120.6020.80-11,390-0.07%
2023/05/1900.00220.5320.40-21,388-0.14%
2023/05/18121.5000.0021.0011,3820.07%
2023/05/16120.5000.0020.3011,3760.07%
2023/05/11520.8000.0020.0551,3610.37%
2023/05/09120.70121.3520.8501,3470.00%
2023/05/05122.1500.0022.1511,3120.08%
2023/05/04222.68122.9023.1511,2930.08%
2023/05/03122.4000.0022.4011,2710.08%
2023/05/02122.85522.8022.80-41,256-0.32%
2023/04/28623.001122.5722.60-51,230-0.41%
2023/04/27321.80521.7021.30-21,194-0.17%
2023/04/26521.6000.0021.3051,1790.42%
2023/04/2400.00522.5022.60-51,129-0.44%
2023/04/2100.00122.6022.10-11,115-0.09%
2023/04/2000.00122.7022.55-11,087-0.09%
2023/04/18323.5500.0022.7531,0420.29%
2023/04/17324.6738123.9924.10-3781,012-37.33% 大賣/鉅額交易
2023/04/1454723.3918823.4923.5535992838.65% 大買/大賣/鉅額交易
2023/04/1300.00721.8621.45-7861-0.81%
2023/04/12122.45521.4322.00-4829-0.48%
2023/04/11121.1500.0021.2017880.13%
2023/04/10820.96221.0320.9067660.78%
2023/04/07121.10120.9020.4507510.00%
2023/04/06520.4500.0020.6557430.67%
2023/03/301220.58120.2020.40117291.51%
2023/03/29620.53220.9820.5547170.56%
2023/03/2827122.7328521.6521.25-14689-2.03% 大買/大賣/
2023/03/27321.0800.0020.9535730.52%
2023/03/24121.40221.7021.40-1563-0.18%
2023/03/23821.9400.0021.7585451.47%
2023/03/222422.2138822.0322.15-364525-69.22% 大賣/鉅額交易
2023/03/2150921.7512621.5721.8538344885.40% 大買/大賣/鉅額交易
2023/03/20419.90219.4819.9023470.57%
2023/03/13318.6000.0018.7533140.95%
2023/03/08220.4300.0020.4522940.68%
2023/03/0600.00220.7820.50-2271-0.74%
2023/03/03219.45119.3020.1512120.47%
2023/02/23118.9500.0019.0011860.54%
2023/02/14118.00117.5517.7002030.00%
2023/01/1100.00116.4016.35-1244-0.41%
2022/12/2700.00116.8016.75-1284-0.35%
2022/12/2600.00516.8416.80-5291-1.72%
2022/12/2200.00117.3517.10-1304-0.33%
2022/12/2100.00417.1817.10-4314-1.27%
2022/12/2000.00517.0016.90-5327-1.53%
2022/12/1900.00117.5017.30-1334-0.30%
2022/12/1600.00317.4017.25-3342-0.88%
2022/12/15917.6400.0017.6093562.53%
2022/12/14617.4800.0017.5063671.63%
2022/12/0900.00117.0017.00-1505-0.20%
2022/12/0800.00117.3017.15-1529-0.19%
2022/12/0700.00517.5217.15-5539-0.93%
2022/12/06117.8500.0017.5015610.18%
2022/12/05217.88217.8317.7005890.00%
2022/12/02117.5500.0017.8015870.17%
2022/12/01117.70117.6517.4505800.00%
2022/11/30217.75217.7017.6505800.00%
2022/11/28117.3000.0017.4515770.17%
2022/11/25117.1500.0016.9515810.17%
2022/11/24217.28117.2017.2015850.17%
2022/11/23417.06117.5017.2535830.51%
2022/11/22116.75116.6016.6005810.00%
2022/11/21216.9500.0016.8025820.34%
2022/11/18217.2500.0016.7525830.34%
2022/11/17117.10116.8017.2005810.00%
2022/11/16116.7500.0016.6015800.17%
2022/11/10718.56719.0618.5005620.00%
2022/11/09217.93218.0018.0005350.00%
2022/10/0700.004817.0216.90-48532-9.02%
2022/10/0500.001517.3517.40-15533-2.81%
2022/09/291917.1900.0016.90195793.28%
2022/09/2800.006416.8016.30-64589-10.86%
2022/09/2600.00117.3017.00-1591-0.17%
2022/09/2300.00219.0818.50-2614-0.33%
2022/09/22119.8000.0019.7516480.15%
2022/09/19522.70220.6320.0037470.40%
2022/09/1600.00421.3522.15-4672-0.59%
2022/09/15122.3500.0020.1516380.16%
2022/09/143420.4200.0021.20346125.55%
2022/09/137019.93319.8719.656760111.14%
2022/09/121119.19219.3319.3595771.56%
2022/08/2900.00418.8018.80-4533-0.75%
2022/08/19518.58218.3018.2035170.58%
2022/08/1000.00417.6017.95-4503-0.79%
2022/08/09418.6900.0018.0545020.80%
2022/08/08517.48417.6417.8014660.21%
2022/07/0500.00519.1519.00-5395-1.26%
2022/07/04119.45119.7519.4003780.00%
2022/07/01319.6500.0019.4533660.82%
2022/06/30521.0500.0019.5053361.49%
2022/06/2900.003020.6820.70-30290-10.34%
2022/06/2800.00720.4618.85-7234-2.98%
2022/04/22219.13220.0318.7001480.00%
2022/04/1100.00116.9016.85-1139-0.72%
2022/04/08117.3000.0017.1511390.71%
2022/03/04116.3000.0016.3012500.40%
2022/02/18116.8000.0016.8515870.17%
2021/12/30119.2500.0019.1518370.12%
2021/12/24119.1500.0019.2018440.12%
2021/12/10119.8500.0019.6019400.11%
2021/12/0800.00122.0021.85-1910-0.11%
2021/12/0700.00422.2321.50-4902-0.44%
2021/12/06422.0800.0022.1548900.45%
2021/12/0300.00620.7521.20-6875-0.69%
2021/12/021021.3900.0020.70108701.15%
2021/11/3000.00121.4021.50-1850-0.12%
2021/11/29221.20520.9221.20-3841-0.36%
2021/11/2600.00221.1021.10-2825-0.24%
2021/11/251624.071423.9423.0527920.25%
2021/11/244724.884924.6523.80-2757-0.26%
2021/11/23322.00122.9023.1026480.31%
2021/11/22522.37121.1021.0046090.66%
2021/11/1900.00121.3522.10-1584-0.17%
2021/11/17121.5000.0021.5015620.18%
2021/11/1600.001221.7222.50-12571-2.10%
2021/11/151022.55222.4022.6584271.87%
2021/11/1100.00218.7518.75-2350-0.57%
2021/11/0900.00417.2617.20-4315-1.27%
2021/09/29215.2300.0015.1022600.77%
2021/09/281016.78817.3515.6022520.79%
2021/09/2300.00116.3016.65-1159-0.63%
2021/08/2600.00214.8314.85-2157-1.27%
2021/08/20215.8300.0016.0021041.91%
2021/06/0100.00113.8514.25-1231-0.43%
2021/05/27114.0500.0014.3512320.43%
2021/05/21213.5500.0013.5022360.85%
2021/04/28618.6600.0018.6562132.81%
2021/04/20119.1500.0019.1012220.45%
2021/04/1400.001018.9619.05-10236-4.24%
2021/04/1200.00419.6019.55-4241-1.66%
2021/04/09119.4500.0019.5512440.41%
2021/04/0800.00319.7019.50-3250-1.20%
2021/04/062519.2800.0019.35252699.29%
2021/03/2600.000.119.3019.20-0.1291-0.04%
2021/03/231021.60320.7320.1073012.32%
2021/03/2200.00220.7822.30-2273-0.73%
2021/03/17319.9500.0020.0033530.85%
2021/02/25120.0500.0020.0514180.24%
2021/02/23320.3000.0020.1034240.71%
2021/01/0600.00322.1021.80-3719-0.42%
2021/01/0400.00122.3022.20-1746-0.13%
2020/12/31123.10122.8522.7007460.00%
2020/12/30323.0500.0023.0537460.40%
2020/12/25222.6000.0022.6027300.27%
2020/12/22521.5000.0020.8057380.68%
2020/12/15124.7524125.1322.10-240780-30.75% 大賣/鉅額交易
2020/12/1426124.132023.8624.2024175132.06% 大買/鉅額交易
2020/12/1100.00522.0022.00-5765-0.65%
2020/12/03521.4500.0021.1058150.61%
2020/11/2500.002521.0020.75-25925-2.70%
2020/11/2300.00221.8021.80-21,024-0.20%
2020/11/04123.3000.0023.2011,6140.06%
2020/10/27223.8500.0023.8521,6080.12%
2020/10/2600.00223.9324.05-21,601-0.12%
2020/10/23525.04225.6824.8531,5930.19%
2020/10/22224.75124.5024.9511,5910.06%
2020/10/212924.932824.8524.8011,5700.06%
2020/10/1300.00321.2020.60-31,514-0.20%
2020/10/0600.00124.2024.10-11,526-0.07%
2020/10/05123.4000.0023.3011,5340.07%
2020/09/2800.00223.3023.30-21,558-0.13%
2020/09/18124.5000.0024.7011,5530.06%
2020/09/171825.681826.1825.0501,5430.00%
2020/09/16124.5000.0024.5011,5170.07%
2020/09/15228.055828.7226.55-561,482-3.78%
2020/09/145628.5200.0029.40561,4613.83%
2020/09/11229.10229.1527.9501,4550.00%
2020/09/1000.00130.0029.30-11,453-0.07%
2020/09/0900.001028.0029.70-101,462-0.68%
2020/09/081028.901528.5029.10-51,500-0.33%
2020/09/074029.312628.4928.80141,5160.92%
2020/08/314429.161529.2529.20291,4751.97%
2020/08/2812830.3915430.5230.60-261,405-1.85% 大買/大賣/
2020/08/275228.112528.5928.60271,3352.02%
2020/08/261426.361826.8326.00-41,297-0.31%
2020/08/251225.45826.4826.6041,2580.32%
2020/08/2400.00223.8024.20-21,238-0.16%
2020/08/1800.00122.3022.25-11,131-0.09%
2020/08/1700.00122.9023.00-11,112-0.09%
2020/08/14221.98222.0822.0001,0850.00%
2020/08/13622.09522.3622.3011,0410.10%
2020/08/125220.895220.8121.1509480.00%
2020/08/111518.611418.7019.3518110.12%
2020/07/2300.00217.2817.95-2499-0.40%
2020/07/17216.7800.0016.7024400.45%
2020/07/1400.001019.5017.55-10408-2.45%
2020/07/131019.45119.4519.4593732.41%
2020/07/06118.15117.8018.1503110.00%
2020/07/01118.0000.0018.0012720.37%
2018/08/0100.000.210.2010.30-0.226-0.84%
2018/05/2300.007011.2111.20-7052-134.25%
2018/05/2100.001411.6011.60-1450-27.55%
2018/05/1700.001611.5411.55-1650-31.59%
2018/05/1600.002011.5011.75-2050-39.97%
2018/05/1012012.5700.0012.2012046255.48% 大買/鉅額交易
訊達 相關文章
訊達 相關影音