友勁 (6142)-富邦-嘉義券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.70
漲跌
▲0.20
漲幅
+1.90%
成交量
446張
產業
上市通信網路類股▲0.97%
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	10.60	0	0.00	10.70	1	1,547	0.06%
2025/01/13	4	10.35	0	0.00	10.35	4	2,001	0.20%
2025/01/09	2	10.75	0	0.00	10.75	2	2,083	0.10%
2025/01/08	7	11.04	14	11.10	11.05	-7	2,097	-0.33%
2025/01/07	0	0.00	1	11.30	11.05	-1	2,172	-0.05%
2025/01/06	19	11.25	0	0.00	11.20	19	2,246	0.85%
2025/01/03	16	11.28	13	11.44	11.20	3	2,242	0.13%
2025/01/02	28	11.63	0	0.00	11.30	28	2,231	1.26%
2024/12/31	0	0.00	5	11.95	12.00	-5	2,216	-0.23%
2024/12/30	8	11.72	0	0.00	11.80	8	2,210	0.36%
2024/12/27	11	12.12	40	12.38	12.05	-29	2,192	-1.32%
2024/12/26	61	12.49	40	12.99	12.30	21	2,167	0.97%
2024/12/25	71	12.69	114	12.59	13.00	-43	2,123	-2.03%	大賣/
2024/12/24	16	12.24	0	0.00	12.15	16	2,052	0.78%
2024/12/23	8	12.60	31	12.53	12.70	-23	2,002	-1.15%
2024/12/20	152	12.06	25.2	12.66	12.85	126.8	1,909	6.64%	大買/鉅額交易
2024/12/19	20	11.70	37.3	11.69	11.70	-17.3	1,693	-1.02%
2024/12/18	13	10.73	0	0.00	10.65	13	1,639	0.79%
2024/12/16	17	11.12	0	0.00	11.15	17	1,650	1.03%
2024/12/13	9	11.52	0	0.00	11.60	9	1,677	0.54%
2024/12/12	0	0.00	7	12.09	12.00	-7	1,693	-0.41%
2024/12/11	0	0.00	20	11.66	11.80	-20	1,678	-1.19%
2024/12/10	0	0.00	4	11.35	11.20	-4	1,666	-0.24%
2024/12/09	14	11.30	0	0.00	11.20	14	1,664	0.84%
2024/12/06	0	0.00	2	11.60	11.50	-2	1,661	-0.12%
2024/12/05	8	11.49	0	0.00	11.50	8	1,658	0.48%
2024/12/04	1	11.70	0	0.00	11.65	1	1,658	0.06%
2024/12/03	0	0.00	9	11.72	11.70	-9	1,664	-0.54%
2024/12/02	14	11.41	90	11.20	11.20	-76	1,653	-4.60%
2024/11/28	2	11.65	0	0.00	11.70	2	1,646	0.12%
2024/11/27	92	12.30	1	12.25	12.30	91	1,632	5.57%
2024/11/26	2	12.20	10	12.20	12.10	-8	1,611	-0.50%
2024/11/25	3	11.83	6	11.97	12.00	-3	1,598	-0.19%
2024/11/22	0	0.00	2	11.70	11.60	-2	1,585	-0.13%
2024/11/21	0	0.00	50	11.47	11.60	-50	1,582	-3.16%
2024/11/20	45	11.53	19	11.66	11.55	26	1,578	1.65%
2024/11/19	8	11.16	0	0.00	11.20	8	1,564	0.51%
2024/11/18	0	0.00	15	11.00	10.95	-15	1,561	-0.96%
2024/11/15	1	11.05	0	0.00	11.05	1	1,557	0.06%
2024/11/14	9	11.05	0.1	11.30	11.05	9	1,553	0.58%
2024/11/13	1	11.40	1	11.35	11.25	0	1,542	0.00%
2024/11/12	6	11.38	1	11.50	11.50	5	1,532	0.33%
2024/11/11	15	11.85	1	11.85	11.85	14	1,511	0.93%
2024/11/08	5	11.85	18	12.35	11.85	-13	1,509	-0.86%
2024/11/07	8	12.36	115	12.22	12.45	-107	1,492	-7.17%	大賣/鉅額交易
2024/11/06	0	0.00	1	12.15	12.00	-1	1,476	-0.07%
2024/11/05	32	11.89	16	12.33	11.75	16	1,473	1.09%
2024/11/04	34	12.06	29	12.32	12.00	5	1,457	0.34%
2024/11/01	0	0.00	12	11.93	12.35	-12	1,463	-0.82%
2024/10/30	73	12.22	4	12.98	12.15	69	1,454	4.74%
2024/10/29	52	12.90	12	13.24	12.80	40	1,409	2.84%
2024/10/28	36	12.87	50	13.39	13.65	-14	1,328	-1.05%
2024/10/25	64	12.74	51	12.35	13.00	13	1,129	1.15%
2024/10/24	33	12.02	13	11.79	12.00	20	984	2.03%
2024/10/23	6	12.00	5	11.95	11.90	1	964	0.10%
2024/10/22	0	0.00	4	11.90	11.85	-4	947	-0.42%
2024/10/21	0	0.00	2	11.75	11.60	-2	944	-0.21%
2024/10/18	32	11.60	0	0.00	11.65	32	966	3.31%
2024/10/17	12	12.03	0	0.00	11.90	12	992	1.21%
2024/10/16	14	12.19	20	11.94	12.10	-6	968	-0.62%
2024/10/15	10	11.65	0	0.00	11.30	10	897	1.11%
2024/10/14	12	11.79	0.1	12.15	11.90	11.9	891	1.33%
2024/10/11	0	0.00	35.1	11.60	11.85	-35.1	817	-4.29%
2024/10/09	1	10.75	0	0.00	10.80	1	765	0.13%
2024/10/08	3	10.88	0	0.00	10.85	3	772	0.39%
2024/10/07	2	10.83	1	11.15	11.10	1	814	0.12%
2024/10/04	5	10.86	0	0.00	10.75	5	851	0.59%
2024/10/01	7	10.86	2	10.95	10.90	5	918	0.54%
2024/09/30	2	10.90	25	10.93	10.90	-23	1,073	-2.14%
2024/09/27	14	10.93	11	11.15	10.90	3	1,133	0.26%
2024/09/26	6	11.09	7	11.19	11.35	-1	1,120	-0.09%
2024/09/25	2	10.80	0	0.00	10.80	2	1,107	0.18%
2024/09/24	11	10.94	7	10.97	10.90	4	1,109	0.36%
2024/09/23	18	11.20	0	0.00	11.25	18	1,126	1.60%
2024/09/20	0	0.00	7	11.40	11.25	-7	1,125	-0.62%
2024/09/19	1	11.25	0	0.00	11.35	1	1,119	0.09%
2024/09/18	6	11.60	4	11.55	11.60	2	1,115	0.18%
2024/09/16	11	11.35	23.1	11.38	11.50	-12.1	1,101	-1.10%
2024/09/13	0	0.00	14	11.04	11.00	-14	1,065	-1.31%
2024/09/12	18	10.47	5	10.50	10.50	13	1,039	1.25%
2024/09/11	2	10.25	0	0.00	10.20	2	1,027	0.19%
2024/09/09	3	9.82	0	0.00	10.10	3	1,024	0.29%
2024/09/05	4	10.01	0	0.00	10.05	4	1,023	0.39%
2024/09/04	2	9.96	2	9.89	10.15	0	1,023	0.00%
2024/09/03	1	10.15	3	10.35	10.30	-2	1,013	-0.20%
2024/09/02	0	0.00	2	10.40	10.40	-2	1,011	-0.20%
2024/08/30	3	10.33	0	0.00	10.50	3	1,014	0.30%
2024/08/29	0	0.00	2	10.25	10.30	-2	1,008	-0.20%
2024/08/27	3	10.15	1	10.25	10.30	2	1,013	0.20%
2024/08/26	3	10.20	0	0.00	10.10	3	1,015	0.30%
2024/08/23	0	0.00	1	10.10	10.20	-1	1,013	-0.10%
2024/08/15	0	0.00	20	10.20	10.20	-20	1,029	-1.94%
2024/08/14	5	10.20	0	0.00	10.05	5	1,028	0.49%
2024/08/13	0	9.85	0	0.00	9.86	0	1,024	0.00%
2024/08/12	1	9.93	0	0.00	9.92	1	1,032	0.10%
2024/08/05	1	9.40	0	0.00	9.45	1	993	0.10%
2024/08/02	3	10.50	0	0.00	10.40	3	970	0.31%
2024/07/31	0	0.00	8	10.65	10.60	-8	957	-0.84%
2024/07/26	2	10.60	0	0.00	10.60	2	944	0.21%
2024/07/22	6	10.95	1	10.90	10.85	5	934	0.53%
2024/07/19	3	11.38	0	0.00	11.45	3	913	0.33%
2024/07/18	0	0.00	75.2	11.55	11.85	-75.2	881	-8.53%
2024/07/17	0	0.00	5	11.50	11.40	-5	820	-0.61%
2024/07/16	15	11.33	12	11.55	11.30	3	814	0.37%
2024/07/15	65	11.50	88	11.50	11.55	-23	810	-2.84%
2024/07/12	36	11.21	38	11.35	11.20	-2	782	-0.26%
2024/07/11	50	11.15	3	11.10	11.30	47	775	6.06%
2024/07/10	14	11.50	11	11.63	11.55	3	750	0.40%
2024/07/09	27	11.46	38	11.88	11.50	-11	739	-1.49%
2024/07/08	58	12.28	55	12.15	12.10	3	700	0.43%
2024/07/05	60	11.59	4.2	11.75	12.15	55.8	660	8.45%
2024/07/04	28	12.20	1.5	12.17	12.20	26.5	590	4.49%
2024/07/03	5	11.32	4.6	11.31	11.45	0.4	434	0.10%
2024/06/28	3	10.50	2	10.55	10.50	1	376	0.27%
2024/06/26	0.3	10.20	0	0.00	10.30	0.3	343	0.07%
2024/06/21	0	0.00	10	9.98	10.05	-10	322	-3.10%
2024/06/19	0	9.87	1	9.90	9.87	-1	316	-0.31%
2024/06/17	0	0.00	1	9.94	9.92	-1	321	-0.31%
2024/06/13	2	9.78	0	0.00	9.80	2	326	0.61%
2024/06/05	0	0.00	2	9.99	9.93	-2	349	-0.57%
2024/05/29	0	0.00	2	10.10	10.10	-2	377	-0.53%
2024/05/24	2	9.91	1	9.97	9.99	1	391	0.26%
2024/05/22	0	0.00	10	10.20	10.05	-10	423	-2.36%
2024/05/10	0	0.00	2	9.56	9.56	-2	460	-0.43%
2024/05/09	0	9.49	2	9.53	9.50	-2	459	-0.43%
2024/05/08	2	9.55	0	0.00	9.50	2	459	0.44%
2024/05/07	2	9.61	0	0.00	9.55	2	460	0.44%
2024/05/06	0	0.00	3	9.70	9.64	-3	460	-0.65%
2024/05/03	0	0.00	2	9.66	9.66	-2	461	-0.43%
2024/05/02	0	9.58	0	0.00	9.68	0	465	0.00%
2024/04/30	0	9.60	2	9.60	9.60	-2	472	-0.42%
2024/04/29	2	9.57	0	0.00	9.62	2	472	0.42%
2024/04/26	3	9.42	3	9.70	9.57	0	474	0.00%
2024/04/25	0	0.00	2	9.47	9.47	-2	472	-0.42%
2024/04/24	3	9.39	0	0.00	9.47	3	477	0.63%
2024/04/19	0	9.21	4	9.44	9.32	-4	486	-0.81%
2024/04/18	2	9.34	0	0.00	9.38	2	483	0.42%
2024/04/17	4	9.44	0	0.00	9.40	4	483	0.83%
2024/04/16	0	9.53	0	0.00	9.39	0	481	0.01%
2024/04/15	2	9.69	0	0.00	9.61	2	477	0.42%
2024/04/12	0	9.83	0	0.00	9.69	0	476	0.01%
2024/04/11	0	9.74	2	9.79	9.79	-2	470	-0.42%
2024/04/09	0	9.81	0	0.00	9.89	0	469	0.00%
2024/04/08	6	9.78	0	0.00	9.75	6	478	1.26%
2024/04/03	0	9.88	0	0.00	9.86	0	471	0.01%
2024/04/02	0	9.89	0	0.00	9.93	0	471	0.00%
2024/03/29	0	9.97	0	0.00	9.97	0	464	0.00%
2024/03/28	0	9.99	0	0.00	9.99	0	462	0.00%
2024/03/27	0	10.00	0	0.00	10.00	0	464	0.00%
2024/03/26	0	10.09	0	0.00	10.10	0	468	0.00%
2024/03/25	5	10.10	0	0.00	10.05	5	463	1.08%
2024/03/21	0	9.95	0	0.00	10.00	0	461	0.00%
2024/03/20	2	9.98	18	10.05	9.99	-16	462	-3.46%
2024/03/19	0	10.00	0.4	10.00	10.10	-0.3	457	-0.07%
2024/03/18	0	10.10	0	0.00	10.20	0	455	0.00%
2024/03/15	0	10.20	0	0.00	10.20	0	452	0.00%
2024/03/14	0	0.00	2	10.25	10.40	-2	459	-0.44%
2024/03/13	0	10.10	0	0.00	10.05	0	456	0.00%
2024/03/12	3	10.35	0	0.00	10.25	3	449	0.67%
2024/03/11	2	10.20	0	0.00	10.15	2	447	0.45%
2024/03/08	0	10.15	0	0.00	10.25	0	447	0.00%
2024/03/07	0	0.00	5	10.65	10.65	-5	435	-1.15%
2024/03/04	5	10.55	0	0.00	10.60	5	422	1.18%
2024/02/23	0	0.00	27	10.68	10.60	-27	400	-6.74%
2024/02/22	5	10.35	14	10.82	10.95	-9	383	-2.35%
2024/02/21	5	10.35	0	0.00	10.30	5	376	1.33%
2024/02/20	5	10.35	5	10.40	10.40	0	401	0.00%
2024/02/19	0	0.00	7	10.23	10.30	-7	391	-1.79%
2024/02/16	0	0.00	5	10.00	10.00	-5	383	-1.30%
2024/02/15	10	9.87	0	0.00	9.86	10	381	2.63%
2024/02/05	0	9.87	0	0.00	9.84	0	386	0.01%
2024/02/02	0	9.95	0	0.00	9.95	0	385	0.01%