晉倫 (6151)-富邦-嘉義券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
46.00
漲跌
--
漲幅
0.00%
成交量
902張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	46.05	0	0.00	46.00	0	4,874	0.00%
2024/12/02	0.1	46.20	2	47.40	46.00	-1.9	4,934	-0.04%
2024/11/29	11	48.83	9	49.07	47.80	2	5,013	0.04%
2024/11/27	0.6	47.50	4	48.90	47.60	-3.4	5,465	-0.06%
2024/11/26	0.1	50.30	7	50.50	50.00	-6.9	5,680	-0.12%
2024/11/25	0	0.00	3	51.93	52.00	-3	5,912	-0.05%
2024/11/22	0	0.00	6	53.77	51.90	-6	5,946	-0.10%
2024/11/21	0.2	53.30	0	0.00	53.30	0.2	6,002	0.00%
2024/11/20	7	53.54	3	54.80	53.20	4	6,028	0.07%
2024/11/19	15.2	53.87	6	55.02	55.40	9.2	5,990	0.15%
2024/11/18	4	54.05	5	53.84	52.60	-1	5,928	-0.02%
2024/11/15	1	52.10	3	53.47	52.90	-2	5,861	-0.03%
2024/11/14	18	54.85	7	56.69	52.90	11	5,789	0.19%
2024/11/13	0	0.00	1.4	51.94	53.00	-1.4	5,674	-0.02%
2024/11/12	1	52.90	3	53.63	53.60	-2	5,617	-0.04%
2024/11/11	5	54.54	4	53.53	53.10	1	5,549	0.02%
2024/11/08	28	61.52	44.6	60.96	58.10	-16.6	5,481	-0.30%
2024/11/07	22.3	62.00	4	60.70	62.00	18.3	5,341	0.34%
2024/11/06	3.1	62.01	5	60.64	60.40	-1.9	5,336	-0.04%
2024/11/05	33.2	63.44	60	63.08	62.50	-26.8	5,332	-0.50%
2024/11/04	117	62.40	116.2	62.36	63.50	0.8	5,326	0.02%	大買/大賣/
2024/11/01	65	60.43	30	60.43	61.10	35	5,305	0.66%
2024/10/30	30.2	60.95	72	61.40	60.70	-41.8	5,304	-0.79%
2024/10/29	92	61.11	56	61.41	61.70	36	5,296	0.68%
2024/10/28	15	59.73	79.1	61.12	61.00	-64.1	5,277	-1.21%
2024/10/25	111	61.63	43.5	61.96	62.00	67.5	5,256	1.28%	大買/
2024/10/24	2.5	60.39	6	60.48	60.20	-3.5	5,242	-0.07%
2024/10/23	102.2	62.64	128.1	62.51	62.00	-25.9	5,206	-0.50%	大買/大賣/
2024/10/22	251	60.20	292	59.58	61.10	-41	4,407	-0.93%	大買/大賣/
2024/10/21	170	55.60	120	55.60	55.60	50	3,876	1.29%	大買/大賣/
2024/10/18	299	50.47	282	50.51	50.60	17	3,871	0.44%	大買/大賣/
2024/10/17	66	46.52	51	46.67	46.00	15	3,688	0.41%
2024/10/16	7	43.71	3	42.25	43.60	4	3,590	0.11%
2024/10/15	2	42.95	3	42.93	43.00	-1	3,638	-0.03%
2024/10/14	1	40.75	6	42.57	41.65	-5	3,639	-0.14%
2024/10/11	0	0.00	5	41.24	40.05	-5	3,672	-0.14%
2024/10/09	2	40.73	0	0.00	40.15	2	3,679	0.05%
2024/10/08	3	41.80	0	0.00	41.50	3	3,650	0.08%
2024/10/07	2	41.90	19	42.63	41.80	-17	3,628	-0.47%
2024/10/04	21	46.07	22	45.18	43.40	-1	3,561	-0.03%
2024/10/01	73	45.64	74	45.25	45.85	-1	3,346	-0.03%
2024/09/30	1	42.00	2	41.75	41.70	-1	3,195	-0.03%
2024/09/27	16	42.82	6	42.66	42.50	10	3,171	0.32%
2024/09/25	3	42.22	5	42.56	42.00	-2	3,045	-0.07%
2024/09/24	14	40.39	8	40.53	40.70	6	2,950	0.20%
2024/09/23	1	39.45	1	39.10	38.70	0	2,897	0.00%
2024/09/20	1	42.30	1	40.40	40.05	0	2,869	0.00%
2024/09/19	13	41.88	5	41.90	41.75	8	2,812	0.28%
2024/09/18	0	0.00	8	39.51	40.80	-8	2,634	-0.30%
2024/09/16	5	38.12	2	37.45	37.10	3	2,566	0.12%
2024/09/13	0	0.00	1	36.95	36.80	-1	2,521	-0.04%
2024/09/11	0	0.00	2	36.50	36.40	-2	2,485	-0.08%
2024/09/10	1	39.85	0	0.00	36.10	1	2,464	0.04%
2024/09/09	0	0.00	1	40.55	39.85	-1	2,408	-0.04%
2024/09/06	3	40.53	2	40.35	40.20	1	2,385	0.04%
2024/09/05	7	44.99	5	44.49	42.00	2	2,345	0.09%
2024/09/04	3	43.62	10	42.09	43.10	-7	2,284	-0.31%
2024/09/03	8	45.61	14	45.52	44.75	-6	2,223	-0.27%
2024/09/02	7	45.78	91	47.66	44.45	-84	2,148	-3.91%
2024/08/30	77	47.83	5	48.24	47.65	72	2,047	3.52%
2024/08/29	80	48.70	78	47.83	46.75	2	1,917	0.10%
2024/08/28	60	46.07	101	45.13	47.30	-41	1,538	-2.66%	大賣/
2024/08/27	80	40.88	19	40.98	43.00	61	1,282	4.76%
2024/08/26	6	38.00	4	37.99	39.10	2	1,026	0.19%
2024/08/23	9	36.91	10	36.16	35.55	-1	971	-0.10%
2024/08/22	3	36.68	11	36.40	36.75	-8	870	-0.92%
2024/08/20	4	34.26	4	33.41	33.20	0	796	0.00%
2024/08/15	0	0.00	3	33.57	34.20	-3	767	-0.39%
2024/08/14	1	33.40	0	0.00	33.85	1	755	0.13%
2024/08/12	0	0.00	1	32.55	32.05	-1	733	-0.14%
2024/08/09	0	0.00	2	33.30	32.70	-2	725	-0.28%
2024/08/08	3	31.55	0	0.00	33.30	3	701	0.43%
2024/08/07	0	0.00	10	30.65	32.05	-10	681	-1.47%
2024/08/05	12	29.94	0	0.00	29.05	12	653	1.84%
2024/08/02	1	32.60	1	32.40	31.60	0	634	0.00%
2024/08/01	1	32.00	0	0.00	31.65	1	617	0.16%
2024/07/29	0	0.00	1	31.00	31.00	-1	595	-0.17%
2024/07/26	4	32.46	0	0.00	31.40	4	572	0.70%
2024/07/23	1	34.25	0	0.00	34.50	1	549	0.18%
2024/07/22	6	35.92	1	34.30	34.85	5	520	0.96%
2024/07/19	9	36.51	7	36.36	35.75	2	469	0.43%
2024/07/17	6	35.54	18	35.63	35.95	-12	395	-3.03%
2024/07/16	101	36.16	96	36.38	36.45	5	337	1.48%	大買/
2024/07/15	1	33.45	11	33.54	33.15	-10	246	-4.05%
2024/07/12	21	32.19	1	30.45	33.45	20	177	11.30%
2024/07/11	1	30.45	0	0.00	30.45	1	101	0.99%
2024/05/07	0	0.00	1	26.45	26.45	-1	100	-1.00%
2024/04/23	0	0.00	0	25.95	26.05	0	104	0.00%
2024/03/18	0	0.00	11	27.90	27.75	-11	66	-16.61%
2024/03/12	0	0.00	8	27.48	27.30	-8	60	-13.33%
2024/02/21	0	0.00	1	27.20	27.25	-1	50	-1.99%
2024/02/01	0	0.00	1	27.30	27.40	-1	44	-2.26%
2024/01/15	0	0.00	1	26.55	26.50	-1	33	-2.98%
2024/01/05	0	0.00	3	26.80	26.80	-3	33	-9.08%
2023/12/29	0	0.00	0.1	26.70	26.90	-0.1	32	-0.31%
2023/12/07	2	27.13	0	0.00	27.00	2	30	6.46%
2023/11/29	0	0.00	1.2	26.22	26.25	-1.2	28	-4.08%
2023/09/14	8	26.54	0	0.00	26.60	8	40	19.69%
2023/08/04	0	0.00	0.1	26.71	26.65	-0.1	67	-0.14%
2022/11/30	0	24.30	0	0.00	24.45	0	29	0.02%
2022/07/18	0	25.60	0	0.00	25.65	0	110	0.00%
2022/07/15	0	26.00	0	0.00	25.40	0	110	0.00%
2022/06/16	0	26.90	0	0.00	26.50	0	122	0.00%
2022/06/13	1	30.80	0	0.00	30.70	1	106	0.94%
2022/05/23	0	0.00	0	29.80	29.55	0	89	0.00%
2022/04/11	0.1	35.00	0	0.00	34.90	0.1	89	0.11%
2022/03/30	0	0.00	3	36.80	37.00	-3	84	-3.56%
2022/03/25	0	0.00	0	37.28	37.45	0	82	0.00%
2022/03/23	0	0.00	0	37.40	37.55	0	83	0.00%
2022/03/22	0	0.00	0	37.55	37.60	0	83	0.00%
2021/12/22	0	0.00	1	38.00	37.95	-1	83	-1.20%
2021/11/25	0	0.00	1	38.40	38.95	-1	73	-1.36%
2021/11/24	1	37.70	0	0.00	38.00	1	69	1.45%
2021/11/15	1	37.05	0	0.00	37.30	1	72	1.39%
2021/11/02	0	34.75	0	0.00	34.70	0	84	0.00%
2021/10/27	0	0.00	7	35.25	35.25	-7	90	-7.71%
2021/10/13	0	0.00	2	35.05	34.00	-2	116	-1.72%
2021/10/05	0	0.00	6	35.59	35.80	-6	162	-3.69%
2021/09/29	0	0.00	10	36.83	37.25	-10	238	-4.19%
2021/09/22	0	37.30	0	0.00	37.40	0	307	0.00%
2021/09/15	0	0.00	3	37.10	37.15	-3	319	-0.94%
2021/09/10	3	37.60	0	0.00	37.60	3	332	0.90%
2021/09/06	0	0.00	3	36.38	36.50	-3	354	-0.85%
2021/08/23	1	34.25	0	0.00	34.70	1	468	0.21%
2021/08/13	3	36.97	6	36.97	36.50	-3	481	-0.62%
2021/08/12	0	0.00	1	36.50	36.60	-1	485	-0.21%
2021/08/10	0	0.00	2	37.20	37.40	-2	500	-0.40%
2021/08/06	0	0.00	1	39.00	39.00	-1	515	-0.19%
2021/08/04	1	38.65	0	0.00	38.50	1	552	0.18%
2021/08/02	0	0.00	7	40.31	40.50	-7	590	-1.19%
2021/07/30	0	0.00	8	40.14	39.90	-8	596	-1.34%
2021/07/29	0	0.00	16	39.65	39.90	-16	598	-2.67%
2021/07/28	1	39.40	20	39.14	39.40	-19	605	-3.14%
2021/07/26	1	41.00	1	40.40	40.25	0	630	0.00%
2021/07/23	0	0.00	6	41.15	40.80	-6	640	-0.94%
2021/07/22	2	40.65	0	0.00	40.65	2	659	0.30%
2021/07/20	2	40.15	5	40.10	40.25	-3	677	-0.44%
2021/07/14	5	39.40	0	0.00	40.40	5	707	0.71%
2021/07/13	23	41.11	1	41.25	40.20	22	719	3.06%
2021/07/12	2	41.40	2	41.85	41.60	0	734	0.00%
2021/07/09	18	41.93	0	0.00	41.95	18	742	2.42%
2021/07/08	3	44.97	4	44.98	44.90	-1	840	-0.12%
2021/07/07	21	43.72	3	43.63	43.35	18	835	2.16%
2021/07/06	9	44.35	0	0.00	44.50	9	839	1.07%
2021/07/05	0	0.00	13	45.30	45.35	-13	830	-1.56%
2021/07/02	1	42.80	7	42.94	42.90	-6	825	-0.73%
2021/07/01	0	0.00	3	43.38	43.45	-3	842	-0.36%
2021/06/30	12	44.37	0	0.00	43.75	12	861	1.39%
2021/06/29	1	44.85	5	44.60	44.20	-4	869	-0.46%
2021/06/28	3	42.50	1	42.40	42.60	2	877	0.23%
2021/06/25	0	0.00	3	42.40	41.80	-3	911	-0.33%
2021/06/24	0	0.00	3	42.00	41.90	-3	958	-0.31%
2021/06/23	0	0.00	2	41.10	41.50	-2	999	-0.20%
2021/06/22	2	41.05	0	0.00	41.15	2	1,000	0.20%
2021/06/21	6	41.18	1	40.90	40.90	5	1,000	0.50%
2021/06/18	11	42.45	0	0.00	42.00	11	997	1.10%
2021/06/17	0	0.00	5	43.25	43.25	-5	997	-0.50%
2021/06/16	5	41.70	0	0.00	41.70	5	996	0.50%
2021/06/15	16	42.28	0	0.00	42.00	16	995	1.61%
2021/06/11	10	42.75	0	0.00	42.55	10	990	1.01%
2021/06/10	2	41.88	0	0.00	42.35	2	990	0.20%
2021/06/09	1	42.50	10	43.10	42.55	-9	986	-0.91%
2021/06/08	1	45.15	1	45.30	45.20	0	960	0.00%
2021/06/04	5	45.39	11	45.43	45.85	-6	963	-0.62%
2021/06/03	1	46.70	10	44.98	46.50	-9	975	-0.92%
2021/06/02	4	45.59	0	0.00	43.70	4	965	0.41%
2021/06/01	2	43.18	10	43.00	45.05	-8	975	-0.82%
2021/05/20	0	0.00	1	39.35	39.20	-1	1,118	-0.09%
2021/05/18	10	38.35	0	0.00	40.10	10	1,129	0.88%
2021/05/17	0	0.00	2	36.75	36.75	-2	1,129	-0.18%
2021/05/14	1	40.70	0	0.00	40.75	1	1,118	0.09%
2021/05/12	11	41.33	0	0.00	41.80	11	1,100	1.00%
2021/05/10	4	45.61	0	0.00	44.85	4	1,047	0.38%
2021/05/03	0	0.00	1	46.25	44.10	-1	997	-0.10%
2021/04/29	0	0.00	5	46.72	45.90	-5	986	-0.51%
2021/04/28	7	48.09	9	48.08	47.70	-2	977	-0.20%
2021/04/27	2	46.83	0	0.00	46.80	2	963	0.21%
2021/04/22	1	46.20	1	46.00	44.40	0	936	0.00%
2021/04/21	0	0.00	3	44.82	46.00	-3	931	-0.32%
2021/04/20	3	44.68	1	45.45	44.80	2	925	0.22%
2021/04/19	1	44.65	0	0.00	44.50	1	924	0.11%
2021/04/16	5	44.93	2	45.20	46.20	3	924	0.32%
2021/04/15	0	0.00	2	43.65	44.20	-2	901	-0.22%
2021/04/14	54	45.02	40	43.28	43.55	14	878	1.59%
2021/04/13	0	0.00	2	47.45	47.45	-2	755	-0.26%
2021/04/12	0	0.00	2.2	42.59	43.15	-2.2	741	-0.29%
2021/04/08	1	39.35	0	0.00	39.70	1	717	0.14%
2021/04/07	3	39.92	0	0.00	39.35	3	705	0.43%
2021/04/06	5	39.65	7	40.51	41.10	-2	683	-0.29%
2021/04/01	2	39.15	6	39.65	38.80	-4	658	-0.61%
2021/03/31	10	40.03	2	39.93	39.80	8	637	1.25%
2021/03/30	1	38.20	6	38.53	39.50	-5	605	-0.83%
2021/03/29	7	38.34	22	38.60	38.20	-15	568	-2.64%
2021/03/26	20	35.90	7	36.10	36.10	13	515	2.52%
2021/03/23	3	32.30	1	32.50	32.20	2	471	0.42%
2021/03/18	1	32.05	0	0.00	32.05	1	462	0.22%
2021/03/12	5	31.68	5	31.20	31.35	0	469	0.00%
2021/03/11	5	30.95	7	30.86	31.25	-2	466	-0.43%
2021/03/09	5	31.50	43	30.12	29.80	-38	451	-8.42%
2021/03/08	5	31.61	5	31.71	31.65	0	429	0.00%
2021/03/05	4	33.20	5	32.94	31.30	-1	419	-0.24%
2021/03/04	2	33.75	1	34.00	33.70	1	401	0.25%
2021/03/03	2	32.80	1	32.55	33.25	1	356	0.28%
2021/03/02	32	33.55	0	0.00	31.80	32	340	9.39%
2021/02/26	22	32.07	15	33.25	31.55	7	317	2.21%
2021/02/01	0	0.00	3	24.80	24.75	-3	184	-1.63%
2020/09/16	0	0.00	1	22.45	22.30	-1	123	-0.81%
2020/07/02	1	21.85	0	0.00	21.85	1	123	0.81%
2020/05/05	0	0.00	1	19.25	19.40	-1	55	-1.80%
2019/11/11	0	0.00	1	20.05	20.20	-1	52	-1.90%
2019/11/05	0	0.00	1	19.75	19.85	-1	49	-2.04%
2019/10/15	0	0.00	2	19.30	19.40	-2	47	-4.23%
2019/10/14	0	0.00	2	19.30	19.35	-2	46	-4.30%
2019/09/16	1	18.85	0	0.00	18.85	1	55	1.80%
2019/08/23	0	0.00	1	18.10	18.05	-1	54	-1.84%
2019/08/16	0	0.00	1	17.85	18.05	-1	57	-1.75%
2019/07/31	2	18.25	0	0.00	18.30	2	59	3.37%
2019/07/29	2	18.15	0	0.00	18.15	2	59	3.34%
2019/07/02	0	0.00	5	19.56	19.60	-5	72	-6.88%
2019/06/26	1	19.20	0	0.00	19.15	1	74	1.34%
2019/06/25	5	19.20	0	0.00	19.10	5	74	6.69%
2019/06/18	1	19.10	0	0.00	19.15	1	73	1.35%
2019/04/25	5	19.90	0	0.00	19.90	5	62	7.97%
2019/04/10	0	0.00	8	20.00	19.90	-8	55	-14.30%
2019/03/04	5	20.95	0	0.00	21.00	5	42	11.83%
2018/11/02	1	19.75	0	0.00	19.95	1	80	1.25%
2018/10/19	0	0.00	0	19.90	19.60	0	78	0.00%
2018/08/28	0.2	21.30	0	0.00	21.30	0.2	131	0.15%
2018/07/26	0	0.00	1	23.20	23.30	-1	140	-0.71%
2018/07/19	0	0.00	0.3	22.95	22.95	-0.3	141	-0.18%
2018/07/17	0	0.00	0.1	22.70	22.70	-0.1	145	-0.09%
2018/06/12	1	25.05	0	0.00	25.20	1	172	0.58%
2018/05/10	0	0.00	5	25.43	25.30	-5	150	-3.32%
2018/05/09	1	25.70	0	0.00	25.70	1	148	0.67%
2018/04/24	0	0.00	1	25.45	25.45	-1	155	-0.64%
2018/03/27	1	25.80	0	0.00	25.85	1	149	0.67%
2018/03/12	0	0.00	10	24.29	24.40	-10	115	-8.68%
2018/02/22	0	0.00	0	24.50	24.30	0	127	0.00%
2018/01/10	0	0.00	20	25.01	24.55	-20	126	-15.85%