百一 (6152)-富邦-嘉義券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
14.85
漲跌
▲0.05
漲幅
+0.34%
成交量
984張
產業
上市通信網路類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	14.75	19	14.93	14.85	-18	3,339	-0.54%
2024/11/14	2	14.90	0	0.00	14.80	2	3,393	0.06%
2024/11/13	27	15.67	0	0.00	15.25	27	3,415	0.79%
2024/11/12	4	15.23	21	15.05	15.80	-17	3,473	-0.49%
2024/11/11	47	15.61	25	15.84	15.40	22	3,445	0.64%
2024/11/08	52	15.77	0	0.00	16.20	52	3,410	1.52%
2024/11/04	1	14.95	1	14.95	14.95	0	3,485	0.00%
2024/10/29	0	0.00	5	15.60	15.60	-5	3,539	-0.14%
2024/10/28	1	15.90	0	0.00	15.85	1	3,539	0.03%
2024/10/24	4	15.93	0	0.00	15.70	4	3,590	0.11%
2024/10/23	0	0.00	167	16.55	16.40	-167	3,593	-4.65%	大賣/鉅額交易
2024/10/21	15	15.94	10	15.95	16.00	5	3,684	0.14%
2024/10/18	63	15.80	54	15.95	16.00	9	3,723	0.24%
2024/10/17	38	15.87	28	16.03	15.80	10	3,750	0.27%
2024/10/16	39	15.75	20	15.98	15.80	19	3,777	0.50%
2024/10/15	41	15.61	0	0.00	15.60	41	3,807	1.08%
2024/10/14	22	15.67	0	0.00	16.00	22	3,840	0.57%
2024/10/11	25	15.97	121	15.96	15.75	-96	3,858	-2.49%	大賣/
2024/10/09	60	16.97	5	16.75	16.75	55	3,859	1.43%
2024/10/08	45	18.34	21	18.45	18.60	24	3,819	0.63%
2024/10/07	31	17.13	1	18.25	18.30	30	3,907	0.77%
2024/10/04	51	16.42	0	0.00	16.65	51	3,991	1.28%
2024/10/01	0	0.00	4	16.29	16.40	-4	4,098	-0.10%
2024/09/27	1	17.00	14	17.05	16.90	-13	4,311	-0.30%
2024/09/26	1	17.10	21	18.28	17.05	-20	4,411	-0.45%
2024/09/25	25	18.19	26	18.12	18.25	-1	4,450	-0.02%
2024/09/24	1	17.30	2	17.40	17.35	-1	4,464	-0.02%
2024/09/23	3	17.05	10	17.00	16.95	-7	4,542	-0.15%
2024/09/20	1	17.35	11	17.70	17.20	-10	4,688	-0.21%
2024/09/19	12	17.56	19	17.65	17.60	-7	4,670	-0.15%
2024/09/18	9	17.68	1	17.65	17.65	8	4,683	0.17%
2024/09/16	18	17.89	10	18.39	17.45	8	4,656	0.17%
2024/09/13	28	18.59	9	19.46	18.55	19	4,604	0.41%
2024/09/12	37	18.99	43.2	18.91	19.75	-6.2	4,559	-0.14%
2024/09/11	30	17.82	12	18.70	18.70	18	4,367	0.41%
2024/09/10	11	16.86	4	17.50	17.00	7	4,225	0.17%
2024/09/09	0	0.00	146	15.61	16.20	-146	4,120	-3.54%	大賣/鉅額交易
2024/09/06	20	14.89	0	0.00	14.75	20	4,142	0.48%
2024/09/05	7	15.09	18	15.08	15.15	-11	4,291	-0.26%
2024/09/04	91	15.37	40	15.72	15.30	51	4,408	1.16%
2024/09/03	23	16.48	18	16.85	16.40	5	4,374	0.11%
2024/09/02	66	16.92	6.6	16.55	16.85	59.4	4,359	1.36%
2024/08/30	6	16.27	25	16.09	16.20	-19	4,315	-0.44%
2024/08/29	25	15.63	75	16.03	16.05	-50	4,296	-1.16%
2024/08/28	75	16.10	2	16.25	15.95	73	4,297	1.70%
2024/08/27	0.2	16.40	0	0.00	16.25	0.2	4,308	0.00%
2024/08/26	14.4	16.69	0	0.00	16.35	14.4	4,334	0.33%
2024/08/21	0	0.00	20	16.56	16.30	-20	4,313	-0.46%
2024/08/19	21	16.80	0	0.00	16.70	21	4,272	0.49%
2024/08/16	0	0.00	15	16.29	16.15	-15	4,256	-0.35%
2024/08/15	2	15.75	0	0.00	15.75	2	4,206	0.05%
2024/08/14	21	16.19	5	15.88	16.25	16	4,171	0.38%
2024/08/12	1	14.55	0	0.00	14.55	1	4,105	0.02%
2024/08/09	4	15.26	0	0.00	14.70	4	4,080	0.10%
2024/08/08	0	0.00	10	15.35	15.60	-10	4,019	-0.25%
2024/08/07	10	15.40	0	0.00	15.40	10	4,017	0.25%
2024/08/06	0	0.00	1	14.40	14.25	-1	3,991	-0.03%
2024/08/05	3	14.35	5	15.35	14.30	-2	3,947	-0.05%
2024/08/02	0	0.00	7	15.90	15.85	-7	3,896	-0.18%
2024/08/01	1	16.30	0	0.00	16.30	1	3,883	0.03%
2024/07/29	1	15.60	0	0.00	15.75	1	3,814	0.03%
2024/07/26	0	0.00	2	16.45	16.50	-2	3,760	-0.05%
2024/07/23	5	16.28	0	0.00	16.95	5	3,726	0.13%
2024/07/22	2	16.88	0	0.00	16.85	2	3,650	0.05%
2024/07/19	1	17.45	1	17.60	17.35	0	3,584	0.00%
2024/07/18	2	17.25	0	0.00	17.50	2	3,538	0.06%
2024/07/17	5	18.25	5	18.14	18.10	0	3,486	0.00%
2024/07/16	4	17.58	1	17.75	17.65	3	3,446	0.09%
2024/07/15	16	17.93	0	0.00	17.90	16	3,400	0.47%
2024/07/12	1	18.75	11	18.50	18.65	-10	3,335	-0.30%
2024/07/11	8	19.09	48	18.78	18.75	-40	3,283	-1.22%
2024/07/10	44	18.55	44	18.88	18.65	0	3,217	0.00%
2024/07/09	58	18.95	62	17.64	19.45	-4	3,093	-0.13%
2024/07/08	108	18.92	1	19.40	17.70	107	2,900	3.69%	大買/鉅額交易
2024/07/05	0	0.00	24.9	16.82	17.85	-24.9	2,671	-0.93%
2024/07/04	23	16.25	53	16.57	16.25	-30	2,541	-1.18%
2024/07/03	44.9	16.79	9	16.49	16.70	35.9	2,445	1.47%
2024/07/02	11	18.25	29	18.12	18.00	-18	2,278	-0.79%
2024/07/01	23	17.41	17.7	16.97	17.50	5.3	2,139	0.25%
2024/06/28	17	16.37	7	16.57	16.75	10	2,024	0.49%
2024/06/27	3.7	15.36	44	15.17	15.30	-40.3	1,915	-2.10%
2024/06/26	36	15.19	9	14.98	15.20	27	1,800	1.50%
2024/06/25	0	0.00	134	13.49	13.85	-134	1,615	-8.29%	大賣/鉅額交易
2024/06/24	124	13.94	26	13.74	13.75	98	1,569	6.24%	大買/
2024/06/21	23	13.52	0	0.00	13.75	23	1,521	1.51%
2024/06/20	4	13.50	0	0.00	13.75	4	1,491	0.27%
2024/06/19	3	13.45	132	13.87	13.75	-129	1,428	-9.03%	大賣/鉅額交易
2024/06/18	152	13.27	48	13.01	13.70	104	1,306	7.96%	大買/鉅額交易
2024/06/17	34	12.09	15	12.21	12.50	19	1,165	1.63%
2024/06/14	36	12.55	35	12.46	12.45	1	1,123	0.09%
2024/06/13	39	12.19	2	12.45	12.40	37	1,077	3.43%
2024/06/12	1	12.95	5	12.35	13.00	-4	998	-0.40%
2024/06/11	5	12.00	19	11.92	12.15	-14	840	-1.67%
2024/06/07	0	0.00	11	11.05	11.05	-11	714	-1.54%
2024/06/06	3	10.87	0	0.00	10.85	3	724	0.41%
2024/06/03	3	11.10	0	0.00	11.05	3	737	0.41%
2024/05/31	1	11.00	7	11.05	11.10	-6	737	-0.81%
2024/05/30	2	11.05	9	11.44	11.30	-7	721	-0.97%
2024/05/29	1	11.15	0	0.00	11.10	1	695	0.14%
2024/05/28	0	0.00	29	11.00	11.05	-29	683	-4.24%
2024/05/27	8	10.94	5	10.90	11.00	3	689	0.44%
2024/05/24	0	0.00	1	10.85	10.85	-1	709	-0.14%
2024/05/23	2	10.68	0	0.00	10.70	2	774	0.26%
2024/05/22	1	11.05	6	10.86	10.90	-5	793	-0.63%
2024/05/21	1	10.65	0	0.00	10.70	1	805	0.12%
2024/05/17	5	10.75	4	10.70	10.75	1	824	0.12%
2024/05/16	3	10.48	0	0.00	10.65	3	806	0.37%
2024/05/13	2	9.89	1	9.98	9.95	1	786	0.13%
2024/05/07	3	10.05	0	0.00	10.05	3	836	0.36%
2024/05/06	2	10.10	0	0.00	10.10	2	839	0.24%
2024/04/19	0	0.00	5	9.91	9.85	-5	1,016	-0.49%
2024/04/10	7	10.14	0	0.00	10.10	7	1,058	0.66%
2024/04/09	0	10.25	0	0.00	10.10	0	1,071	0.00%
2024/04/01	0	10.38	0	0.00	10.20	0	1,181	0.00%
2024/03/25	0	0.00	1	10.50	10.45	-1	1,185	-0.08%
2024/03/21	1	10.20	0	0.00	10.20	1	1,186	0.08%
2024/03/12	0	0.00	5	10.95	11.00	-5	1,214	-0.41%
2024/03/11	1	10.80	0	0.00	10.75	1	1,212	0.08%
2024/03/08	10	10.68	0	0.00	10.90	10	1,208	0.83%
2024/03/07	15	11.03	0	0.00	11.00	15	1,190	1.26%
2024/03/06	1	11.30	4	11.39	11.35	-3	1,171	-0.26%
2024/03/05	7	11.19	2	11.28	11.35	5	1,154	0.43%
2024/03/04	13	11.09	3	10.90	11.10	10	1,135	0.88%
2024/02/29	0	0.00	1	11.10	11.10	-1	1,100	-0.09%
2024/02/27	15	11.28	0	0.00	11.30	15	1,076	1.39%
2024/02/26	2	11.15	0	0.00	11.45	2	1,050	0.19%
2024/02/22	2	10.93	0	0.00	11.05	2	952	0.21%
2024/02/19	0	10.70	0	0.00	10.60	0	863	0.00%
2024/01/31	0	0.00	2	10.90	10.80	-2	790	-0.25%
2024/01/24	3	11.40	0	0.00	11.40	3	736	0.41%
2024/01/23	1	11.55	45	11.55	11.45	-44	727	-6.05%
2024/01/18	0	0.00	21	10.90	10.85	-21	651	-3.23%
2024/01/17	21	10.87	0	0.00	10.80	21	641	3.27%
2024/01/16	0	0.00	1	11.35	11.40	-1	606	-0.16%
2024/01/15	0	0.00	3	11.00	11.00	-3	576	-0.52%
2024/01/10	3	10.95	3	11.00	10.90	0	569	0.00%
2024/01/08	3	11.30	0	0.00	11.10	3	537	0.56%
2024/01/02	0	0.00	3	11.10	11.05	-3	464	-0.65%
2023/12/29	0	0.00	1	10.95	10.95	-1	440	-0.23%
2023/12/28	1	10.70	0	0.00	10.80	1	392	0.26%
2023/12/21	0	0.00	1	10.20	10.20	-1	318	-0.31%
2023/12/18	0	0.00	1	10.40	10.40	-1	306	-0.33%
2023/12/15	1	10.40	0	0.00	10.50	1	300	0.33%
2023/12/14	0	0.00	86	10.35	10.45	-86	294	-29.23%
2023/12/07	1	10.40	0	0.00	10.40	1	271	0.37%
2023/12/06	0	0.00	6	10.20	10.15	-6	251	-2.39%
2023/10/13	0	0.00	20	9.78	9.82	-20	419	-4.77%
2023/10/02	1	9.96	0	0.00	9.99	1	491	0.20%
2023/09/19	2	10.05	0	0.00	10.05	2	551	0.36%
2023/09/14	3	10.25	1	10.15	10.25	2	555	0.36%
2023/09/12	0	0.00	1	10.05	9.98	-1	556	-0.18%
2023/09/11	2	9.88	0	0.00	9.99	2	559	0.36%
2023/09/01	20	10.55	0	0.00	10.55	20	583	3.43%
2023/08/25	0	0.00	0.1	10.40	10.40	-0.1	588	-0.01%
2023/08/17	0	0.00	1	10.10	10.05	-1	578	-0.17%
2023/08/11	1	10.00	0	0.00	10.00	1	585	0.17%
2023/08/09	1	10.10	0	0.00	10.10	1	584	0.17%
2023/08/07	0	0.00	1	10.60	10.70	-1	567	-0.18%
2023/08/01	0	0.00	1	10.40	10.30	-1	562	-0.18%
2023/07/31	5	10.30	0	0.00	10.30	5	570	0.88%
2023/07/28	0	0.00	0.2	10.25	10.20	-0.2	577	-0.04%
2023/07/21	1	10.20	0	0.00	10.20	1	609	0.16%
2023/07/11	20	10.70	0	0.00	10.65	20	840	2.38%
2023/07/06	1	10.50	1	10.50	10.45	0	938	0.00%
2023/07/05	1	10.55	0.2	10.40	10.50	0.8	1,002	0.08%
2023/07/03	2	10.35	0	0.00	10.25	2	991	0.20%
2023/06/28	1	10.30	0	0.00	10.30	1	1,040	0.10%
2023/05/19	1	10.30	0	0.00	10.40	1	1,175	0.09%
2023/05/09	0	0.00	2	11.15	11.05	-2	1,147	-0.17%
2023/05/05	0	0.00	4	12.21	12.25	-4	1,101	-0.36%
2023/05/04	1	12.05	1	12.10	12.20	0	1,095	0.00%
2023/05/03	1	11.95	0	0.00	12.00	1	1,089	0.09%
2023/05/02	5	12.10	3	12.00	12.15	2	1,084	0.18%
2023/04/28	2	11.80	0	0.00	11.85	2	1,078	0.19%
2023/04/26	0	0.00	2	11.35	11.55	-2	1,072	-0.19%
2023/04/25	10	11.90	4	11.64	11.60	6	1,061	0.57%
2023/04/24	0	0.00	1	12.00	12.10	-1	1,043	-0.10%
2023/04/21	3	12.15	11	11.66	11.80	-8	1,027	-0.78%
2023/04/18	10	12.83	10	12.55	12.45	0	934	0.00%
2023/04/17	12	12.40	0	0.00	12.50	12	866	1.39%
2023/04/14	0	0.00	27	12.20	12.35	-27	836	-3.23%
2023/04/13	0	0.00	22	12.03	12.00	-22	780	-2.82%
2023/04/12	15	12.08	3	12.02	12.05	12	758	1.58%
2023/04/11	26	12.23	71	12.35	12.15	-45	723	-6.22%
2023/04/10	61	11.50	5	11.81	11.95	56	640	8.74%
2023/04/06	0	0.00	5	11.07	11.10	-5	561	-0.89%
2023/03/31	5	11.00	1	11.05	11.10	4	545	0.73%
2023/03/30	3	11.15	3	10.87	10.85	0	531	0.00%
2023/03/29	3	11.03	4	10.98	11.15	-1	516	-0.19%
2023/03/28	6	11.19	101	11.31	11.30	-95	496	-19.15%	大賣/
2023/03/27	125	11.01	21	11.55	11.55	104	434	23.92%	大買/鉅額交易
2023/03/24	1	10.50	1	10.45	10.50	0	329	0.00%
2023/03/21	0	0.00	0.1	10.00	10.05	-0.1	318	-0.04%
2023/03/20	1	9.93	0	0.00	9.95	1	327	0.30%
2023/03/15	0.1	10.45	0	0.00	10.10	0.1	363	0.02%
2023/03/14	0	0.00	1	9.99	10.00	-1	374	-0.27%
2023/03/09	0	11.35	0	11.08	10.45	0	406	0.00%
2023/03/08	0	0.00	1	10.45	10.45	-1	404	-0.25%
2023/03/06	0.1	10.45	0	0.00	10.45	0.1	403	0.02%
2023/03/03	0	10.20	0	0.00	10.20	0	410	0.00%
2023/03/02	0	0.00	6	9.96	10.00	-6	426	-1.41%
2023/02/23	0	10.15	0	0.00	10.15	0	445	0.00%
2023/02/22	0	0.00	3	10.10	10.10	-3	471	-0.64%
2023/02/21	0	10.20	6	10.10	10.15	-6	487	-1.23%
2023/02/09	1	9.92	0	0.00	9.96	1	512	0.20%
2023/02/02	0	0.00	1	10.15	10.15	-1	507	-0.20%
2023/01/30	1	9.58	0	0.00	9.63	1	502	0.20%
2023/01/09	1	10.00	0	0.00	10.00	1	506	0.20%
2023/01/06	2	9.97	0	0.00	9.98	2	510	0.39%
2023/01/05	1	10.10	0	0.00	10.00	1	528	0.19%
2023/01/03	2	10.05	0	0.00	10.05	2	555	0.36%
2022/12/23	0	0.00	0	9.99	10.00	0	576	0.00%
2022/12/14	2	10.30	0	0.00	10.35	2	648	0.31%
2022/12/09	0	0.00	5	10.45	10.55	-5	696	-0.72%
2022/12/01	5	11.48	0	0.00	11.30	5	920	0.54%
2022/11/25	4	11.30	0	0.00	11.10	4	905	0.44%
2022/11/18	3	11.33	0	0.00	11.25	3	895	0.34%
2022/11/17	3	11.15	0	0.00	11.20	3	881	0.34%
2022/11/15	0	0.00	1	10.75	10.70	-1	887	-0.11%
2022/11/10	0	0.00	1	10.20	10.25	-1	937	-0.11%
2022/11/09	0	0.00	2	10.40	10.25	-2	943	-0.21%
2022/11/08	0	0.00	3	10.05	10.05	-3	949	-0.32%
2022/11/04	0	0.00	0	10.10	10.10	0	968	0.00%
2022/11/03	1	10.15	0	0.00	10.10	1	982	0.10%
2022/11/01	0	0.00	1	9.84	9.90	-1	1,010	-0.10%
2022/10/31	0	0.00	1	9.83	9.78	-1	1,017	-0.10%
2022/10/28	0	0.00	1	9.83	9.53	-1	1,019	-0.10%
2022/10/27	1	9.62	1	9.78	9.79	0	1,026	0.00%
2022/10/26	1	9.53	0	0.00	9.62	1	1,033	0.10%
2022/10/21	1	9.71	0	0.00	9.85	1	1,065	0.09%
2022/10/19	0	0.00	1	9.95	9.95	-1	1,087	-0.09%
2022/10/14	0	0.00	1	9.88	9.88	-1	1,114	-0.09%
2022/10/12	3	9.81	0	0.00	9.88	3	1,099	0.27%
2022/10/06	1	10.65	0	0.00	10.60	1	1,080	0.09%
2022/09/23	1	11.35	0	0.00	10.80	1	1,018	0.10%
2022/09/22	1	10.95	0	0.00	11.20	1	1,004	0.10%
2022/09/21	2	11.30	0	0.00	11.30	2	985	0.20%
2022/09/16	2	11.78	0	0.00	11.70	2	933	0.21%
2022/09/15	0	0.00	1	12.20	12.10	-1	905	-0.11%
2022/09/14	0	0.00	1	12.00	12.40	-1	824	-0.12%
2022/09/13	0	0.00	3	11.90	12.20	-3	772	-0.39%
2022/08/31	0	0.00	3	11.22	11.15	-3	625	-0.48%
2022/08/30	2	11.15	8	10.99	11.20	-6	620	-0.97%
2022/08/29	1	10.70	0	0.00	10.70	1	610	0.16%
2022/08/26	17	11.05	1	11.15	11.05	16	603	2.65%
2022/08/24	1	10.60	0	0.00	10.60	1	576	0.17%
2022/08/23	1	10.85	0	0.00	10.85	1	560	0.18%
2022/08/22	1	11.45	0	0.00	11.20	1	551	0.18%
2022/08/19	2	11.35	0	0.00	11.35	2	530	0.38%
2022/08/18	2	11.28	1	10.85	11.20	1	516	0.19%
2022/08/17	0	0.00	1	10.70	10.75	-1	470	-0.21%
2022/08/10	1	10.80	0	0.00	10.75	1	432	0.23%
2022/08/09	0	0.00	1	10.95	11.05	-1	417	-0.24%
2022/08/08	1	11.25	1	11.20	11.25	0	407	0.00%
2022/08/05	2	10.85	1	10.80	10.90	1	387	0.26%
2022/08/04	1	10.70	1	10.55	10.70	0	379	0.00%
2022/08/03	1	10.50	2	10.68	10.70	-1	376	-0.27%
2022/08/02	1	10.75	1	10.85	10.75	0	367	0.00%
2022/08/01	1	10.85	1	10.85	10.85	0	361	0.00%
2022/07/29	2	10.80	0	0.00	10.80	2	351	0.57%
2022/07/18	0	9.90	0	0.00	9.81	0	264	0.00%
2022/07/15	0	10.00	0	0.00	9.76	0	262	0.00%
2022/07/05	0	8.97	0	0.00	8.90	0	272	0.00%
2022/05/27	0	0.00	1	9.88	9.83	-1	302	-0.33%
2022/05/23	0	0.00	0	10.20	9.61	0	316	0.00%
2022/04/15	0	0.00	5	9.08	9.06	-5	507	-0.99%
2022/04/14	1	9.20	0	0.00	9.24	1	525	0.19%
2022/03/30	0	10.00	0	0.00	10.00	0	1,157	0.00%
2022/03/25	0	0.00	0	10.00	10.00	0	1,191	0.00%
2022/03/23	0	0.00	1	10.10	10.00	-1	1,218	-0.08%
2022/03/22	0	10.05	0	0.00	10.05	0	1,247	0.00%
2022/03/21	0	10.30	0	0.00	10.15	0	1,277	0.00%
2022/03/15	0	0.00	9	9.15	9.17	-9	1,404	-0.64%
2022/03/08	0	0.00	1	9.35	9.34	-1	1,697	-0.06%
2022/03/03	0	0.00	1	10.20	10.20	-1	1,711	-0.06%
2022/02/25	2	9.80	0	0.00	9.97	2	1,759	0.11%
2022/02/24	0	10.64	0	0.00	9.86	0	1,780	0.00%
2022/02/18	1	10.10	0	0.00	10.35	1	2,035	0.05%
2022/02/10	9	11.27	0	0.00	11.10	9	2,132	0.42%
2022/01/25	4	10.85	0	0.00	10.85	4	2,114	0.19%
2022/01/14	2	11.00	3	10.97	11.25	-1	2,093	-0.05%
2022/01/10	0	0.00	2	11.80	11.60	-2	2,052	-0.10%
2022/01/07	2	11.60	0	0.00	11.15	2	2,034	0.10%
2022/01/06	0	0.00	10	11.55	11.55	-10	2,010	-0.50%
2022/01/04	14	12.29	0	0.00	12.05	14	1,968	0.71%
2022/01/03	5	12.00	0	0.00	12.15	5	1,951	0.26%
2021/12/30	0	0.00	1	12.45	12.30	-1	1,921	-0.05%
2021/12/29	5	12.60	4	12.66	12.70	1	1,875	0.05%
2021/12/28	2	12.75	42	12.77	12.65	-40	1,820	-2.20%
2021/12/27	23	12.06	6	12.28	12.70	17	1,736	0.98%
2021/12/24	41	12.62	60	12.69	12.70	-19	1,596	-1.19%
2021/12/16	2	11.90	0	0.00	11.60	2	1,300	0.15%
2021/12/15	1	11.80	9	11.90	11.90	-8	1,269	-0.63%
2021/12/14	9	11.75	10.1	11.80	12.00	-1.1	1,237	-0.09%
2021/12/13	0	0.00	15	11.63	11.60	-15	1,189	-1.26%
2021/12/10	0	0.00	1	11.45	11.50	-1	1,141	-0.09%
2021/12/09	0	0.00	4	11.63	11.35	-4	1,127	-0.35%
2021/12/08	3	11.72	7	11.68	11.65	-4	1,095	-0.37%
2021/12/07	1	11.50	7	11.19	11.55	-6	1,051	-0.57%
2021/12/06	5	11.08	0	0.00	11.10	5	1,010	0.49%
2021/12/03	12	11.12	2	11.15	11.25	10	994	1.01%
2021/12/02	1	11.70	23	11.64	11.70	-22	924	-2.38%
2021/12/01	0	0.00	2	10.50	10.65	-2	792	-0.25%
2021/11/30	2	10.63	0	0.00	10.60	2	784	0.26%
2021/11/29	0	0.00	1	10.60	10.55	-1	776	-0.13%
2021/11/26	7	10.84	1	10.80	10.70	6	764	0.79%
2021/11/25	1	11.20	41	11.34	11.20	-40	745	-5.37%
2021/11/24	2	10.50	0	0.00	10.65	2	717	0.28%
2021/11/23	1	11.30	0	0.00	10.65	1	707	0.14%
2021/11/22	6	11.25	1	11.35	11.30	5	680	0.74%
2021/11/19	16	11.14	0	0.00	11.00	16	661	2.42%
2021/11/18	21	11.20	5	11.28	11.65	16	615	2.60%
2021/11/17	21	12.14	30	11.50	11.90	-9	562	-1.60%
2021/11/16	107	10.94	18	10.91	11.05	89	397	22.38%	大買/
2021/11/15	0	0.00	16	10.01	10.05	-16	285	-5.61%
2021/11/10	0	0.00	3	9.16	9.16	-3	257	-1.17%
2021/11/08	1	9.04	0	0.00	9.16	1	263	0.38%
2021/11/05	1	9.24	0	0.00	9.15	1	266	0.37%
2021/10/27	0	0.00	1	8.64	8.88	-1	274	-0.36%
2021/10/21	0	0.00	1	8.52	8.42	-1	281	-0.35%
2021/10/20	0	0.00	1	8.50	8.53	-1	296	-0.34%
2021/10/08	1	8.12	0	0.00	8.12	1	356	0.28%
2021/09/30	0	0.00	2	8.71	8.56	-2	392	-0.51%
2021/09/28	3	8.25	0	0.00	8.26	3	396	0.76%
2021/09/23	2	8.12	0	0.00	8.11	2	412	0.49%
2021/09/22	0	8.20	0	0.00	8.12	0	419	0.00%
2021/09/06	1	8.53	0	0.00	8.55	1	477	0.21%
2021/09/02	9	8.70	0	0.00	8.66	9	500	1.80%
2021/08/26	0	0.00	1	8.36	8.35	-1	529	-0.19%
2021/08/23	0	0.00	6	8.26	8.34	-6	559	-1.07%
2021/08/20	1	8.01	0	0.00	8.09	1	567	0.18%
2021/08/10	2	9.06	0	0.00	9.08	2	610	0.33%
2021/08/09	6	9.31	0	0.00	9.31	6	625	0.96%
2021/08/06	2	9.34	0	0.00	9.30	2	644	0.31%
2021/08/03	4	9.59	2	9.70	9.56	2	731	0.27%
2021/08/02	1	9.52	0	0.00	9.58	1	752	0.13%
2021/07/29	1	9.63	0	0.00	9.74	1	773	0.13%
2021/07/23	4	9.80	0	0.00	10.10	4	894	0.45%
2021/07/14	0	0.00	1	10.15	10.05	-1	1,449	-0.07%
2021/07/01	7	10.00	0	0.00	10.00	7	1,836	0.38%
2021/06/28	0	0.00	0.1	10.10	10.10	-0.1	1,878	-0.01%
2021/06/17	0	0.00	1	10.35	10.50	-1	2,334	-0.04%
2021/06/10	0	0.00	6	10.25	10.40	-6	2,647	-0.23%
2021/06/08	0	0.00	10	10.60	10.60	-10	2,720	-0.37%
2021/06/03	0	0.00	8	10.70	10.80	-8	2,748	-0.29%
2021/05/24	1	10.10	0	0.00	10.10	1	3,074	0.03%
2021/05/17	10	9.00	0	0.00	8.97	10	3,134	0.32%
2021/05/14	0	0.00	11	10.04	9.96	-11	3,151	-0.35%
2021/05/13	0	0.00	3	9.88	9.93	-3	3,140	-0.10%
2021/05/12	7	10.74	21	10.38	10.25	-14	3,119	-0.45%
2021/05/11	1	11.40	0	0.00	11.30	1	3,079	0.03%
2021/05/07	0	0.00	2	12.00	11.90	-2	3,041	-0.07%
2021/05/05	10	11.98	1	12.00	11.70	9	3,033	0.30%
2021/05/04	7	12.04	20	11.65	11.80	-13	3,053	-0.43%
2021/05/03	0	0.00	21	12.65	12.70	-21	3,059	-0.69%
2021/04/29	12	12.81	22	12.94	12.65	-10	3,025	-0.33%
2021/04/28	9	12.96	27	13.04	13.10	-18	3,002	-0.60%
2021/04/27	0	0.00	11	13.05	13.00	-11	2,994	-0.37%
2021/04/26	0	0.00	1	13.15	13.05	-1	2,974	-0.03%
2021/04/23	10	12.75	0	0.00	12.85	10	2,944	0.34%
2021/04/22	6	13.11	0	0.00	12.85	6	2,920	0.21%
2021/04/21	17	13.44	11	13.45	13.65	6	2,835	0.21%
2021/04/20	41	13.54	32	12.92	13.85	9	2,745	0.33%
2021/04/19	51	12.43	8	12.30	12.90	43	2,539	1.69%
2021/04/16	0	0.00	9	11.69	12.00	-9	2,447	-0.37%
2021/04/15	0	0.00	11	11.41	11.40	-11	2,420	-0.45%
2021/04/14	5	11.00	2	11.40	11.25	3	2,459	0.12%
2021/04/13	6	11.70	0	0.00	11.45	6	2,467	0.24%
2021/04/12	0	0.00	8	11.95	11.90	-8	2,474	-0.32%
2021/04/09	4	11.85	2	12.30	11.75	2	2,570	0.08%
2021/04/08	20	12.14	22	12.04	12.25	-2	2,571	-0.08%
2021/04/07	7	11.84	1	11.60	11.90	6	2,530	0.24%
2021/04/06	10	11.30	0	0.00	11.30	10	2,512	0.40%
2021/04/01	3	11.40	0	0.00	11.25	3	2,509	0.12%
2021/03/31	1	11.20	2	11.25	11.20	-1	2,508	-0.04%
2021/03/30	1	11.10	0	0.00	11.20	1	2,505	0.04%
2021/03/29	0	0.00	2	11.35	11.30	-2	2,488	-0.08%
2021/03/26	10	11.60	1	11.50	11.40	9	2,504	0.36%
2021/03/25	0	0.00	7	11.49	11.35	-7	2,511	-0.28%
2021/03/24	2	11.63	10	11.80	11.70	-8	2,557	-0.31%
2021/03/23	3	12.62	36	12.07	11.75	-33	2,533	-1.30%
2021/03/22	20	11.68	30	12.18	12.25	-10	2,397	-0.42%
2021/03/19	11	11.11	16	10.65	11.15	-5	2,255	-0.22%
2021/03/18	26	10.63	31	10.86	10.90	-5	2,177	-0.23%
2021/03/17	30	10.19	5	10.20	10.50	25	2,065	1.21%
2021/03/16	10	10.00	20	10.05	9.99	-10	2,068	-0.48%
2021/03/15	21	10.40	19	10.21	10.45	2	2,085	0.10%
2021/03/12	0	0.00	17	9.83	9.95	-17	2,106	-0.81%
2021/03/11	0	0.00	5	9.54	9.57	-5	2,141	-0.23%
2021/03/09	15	9.43	30	9.35	9.35	-15	2,176	-0.69%
2021/03/08	32	9.40	10	9.38	9.29	22	2,173	1.01%
2021/03/05	18	9.30	3	9.65	9.94	15	2,152	0.70%
2021/03/04	29	9.30	0	0.00	9.19	29	2,125	1.36%
2021/03/03	0	0.00	1	9.48	9.43	-1	2,114	-0.05%
2021/03/02	4	9.45	0	0.00	9.39	4	2,113	0.19%
2021/02/26	5	9.72	0	0.00	9.69	5	2,097	0.24%
2021/02/25	13	10.07	1	10.05	10.05	12	2,102	0.57%
2021/02/24	12	10.50	4	10.43	10.50	8	2,076	0.39%
2021/02/22	2	9.46	0	0.00	9.46	2	1,988	0.10%
2021/02/17	2	9.20	0	0.00	9.24	2	1,976	0.10%
2021/02/05	6	9.68	7	9.63	9.59	-1	1,972	-0.05%
2021/01/27	0	0.00	20	10.98	10.75	-20	2,235	-0.89%
2021/01/26	20	11.16	11	11.42	10.95	9	2,245	0.40%
2021/01/25	11	11.14	7	11.39	11.65	4	2,222	0.18%
2021/01/20	1	10.60	0	0.00	10.45	1	2,196	0.05%
2021/01/18	5	11.18	0	0.00	11.20	5	2,202	0.23%
2021/01/13	1	11.65	7	11.96	11.60	-6	2,286	-0.26%
2021/01/12	7	12.17	8	12.38	11.75	-1	2,273	-0.04%
2021/01/11	8	12.20	0	0.00	12.20	8	2,270	0.35%
2021/01/07	3	12.53	2	13.15	12.35	1	2,239	0.04%
2021/01/06	0	0.00	2	13.35	13.15	-2	2,195	-0.09%
2021/01/05	3	13.62	54	13.60	13.55	-51	2,162	-2.36%
2021/01/04	61.1	13.70	0	0.00	14.10	61.1	2,131	2.87%
2020/12/30	0	0.00	17	13.42	13.15	-17	1,968	-0.86%
2020/12/29	17	13.54	8	13.30	13.60	9	1,955	0.46%
2020/12/28	5	13.22	17	13.25	13.20	-12	1,927	-0.62%
2020/12/25	15	12.97	0	0.00	13.00	15	1,912	0.78%
2020/12/24	0	0.00	13	13.08	13.05	-13	1,906	-0.68%
2020/12/22	3	12.95	87	13.09	12.75	-84	1,913	-4.39%
2020/12/21	90	13.35	5	13.49	13.40	85	1,894	4.49%
2020/12/18	12	13.20	3	13.10	13.75	9	1,861	0.48%
2020/12/16	0	0.00	1	12.50	12.60	-1	1,809	-0.06%
2020/12/15	0	0.00	25	12.60	12.45	-25	1,872	-1.34%
2020/12/14	7	12.70	21	12.92	12.70	-14	1,932	-0.72%
2020/12/10	49	12.97	4	12.95	13.00	45	1,948	2.31%
2020/12/09	4	13.00	26	12.38	13.00	-22	1,890	-1.16%
2020/12/08	27	12.40	10	13.08	12.70	17	1,841	0.92%
2020/12/07	10	12.50	0	0.00	12.85	10	1,793	0.56%
2020/12/03	0	0.00	5	12.20	12.00	-5	1,752	-0.29%
2020/11/24	0	0.00	30	12.27	11.85	-30	1,767	-1.70%
2020/11/23	30	11.95	0	0.00	12.60	30	1,723	1.74%
2020/11/20	0	0.00	1	11.55	11.55	-1	1,665	-0.06%
2020/11/19	0	0.00	2	11.25	11.30	-2	1,656	-0.12%
2020/11/16	0	0.00	1.4	11.32	11.20	-1.4	1,773	-0.08%
2020/11/12	0	0.00	1	11.00	10.95	-1	1,744	-0.06%
2020/11/10	1	11.20	0	0.00	11.05	1	1,719	0.06%
2020/11/09	0	0.00	5	11.21	11.40	-5	1,690	-0.30%
2020/11/06	6	11.42	151	11.48	11.10	-145	1,643	-8.82%	大賣/鉅額交易
2020/11/05	151	11.47	12	11.89	11.80	139	1,571	8.85%	大買/鉅額交易
2020/11/04	1	9.88	4	10.40	10.90	-3	1,473	-0.20%
2020/11/03	3	9.98	0	0.00	10.00	3	1,417	0.21%
2020/10/30	0	0.00	30	9.95	9.98	-30	1,379	-2.17%
2020/10/29	10	9.71	17	10.09	9.94	-7	1,373	-0.51%
2020/10/28	13	9.87	36	10.00	10.00	-23	1,362	-1.69%
2020/10/27	50	10.10	0	0.00	10.10	50	1,344	3.72%
2020/10/26	0	0.00	1	9.99	9.98	-1	1,330	-0.08%
2020/10/22	1	10.20	13	10.10	10.00	-12	1,347	-0.89%
2020/10/21	13	9.90	5	9.82	9.98	8	1,308	0.61%
2020/10/19	0	0.00	3	9.40	9.40	-3	1,260	-0.24%
2020/10/15	0	0.00	1	8.82	9.00	-1	1,233	-0.08%
2020/10/12	0	0.00	1	8.90	9.00	-1	1,214	-0.08%
2020/10/08	1	8.55	0	0.00	8.75	1	1,207	0.08%
2020/09/30	0	0.00	1	8.81	8.88	-1	1,248	-0.08%
2020/09/25	2	8.50	1	9.07	8.79	1	1,252	0.08%
2020/09/21	8	9.56	1	9.56	9.41	7	1,175	0.60%
2020/09/18	2	9.98	1	9.60	9.98	1	1,135	0.09%
2020/09/17	2	9.17	4	9.82	9.80	-2	1,061	-0.19%
2020/09/15	2	8.52	0	0.00	8.63	2	924	0.22%
2020/09/11	3	8.52	0	0.00	8.30	3	911	0.33%
2020/09/09	3	9.03	6	9.20	9.11	-3	870	-0.34%
2020/09/08	6	8.80	0	0.00	9.24	6	843	0.71%
2020/09/07	0	0.00	11	8.77	8.52	-11	806	-1.36%
2020/09/04	11	8.38	24	8.03	8.79	-13	777	-1.67%
2020/09/03	24	8.08	2	8.13	8.19	22	735	2.99%
2020/08/31	0	0.00	5	7.84	7.95	-5	686	-0.73%
2020/08/28	5	7.69	11	7.62	7.68	-6	668	-0.90%
2020/08/27	11	7.67	10	7.65	7.63	1	662	0.15%
2020/08/26	0	0.00	3	7.60	7.57	-3	653	-0.46%
2020/08/24	0	0.00	18	7.67	7.53	-18	631	-2.85%
2020/08/21	22	7.65	0	0.00	8.08	22	610	3.60%
2020/08/20	12	7.85	0	0.00	7.97	12	529	2.27%
2020/08/03	0	0.00	2	7.15	7.10	-2	437	-0.46%
2020/07/31	0	0.00	22	7.38	7.30	-22	431	-5.10%
2020/07/30	24	7.46	0	0.00	7.39	24	426	5.63%
2020/07/29	0	0.00	3	7.42	7.45	-3	416	-0.72%
2020/07/28	3	7.81	10.3	7.34	7.60	-7.3	402	-1.80%
2020/07/27	8	7.04	0	0.00	7.39	8	357	2.24%
2020/07/13	0	0.00	5	6.65	6.69	-5	305	-1.64%
2020/07/10	2	6.84	0	0.00	6.62	2	300	0.67%
2020/07/09	4	7.22	0	0.00	7.23	4	286	1.40%
2020/05/13	0	0.00	1	6.15	6.17	-1	268	-0.37%
2020/03/12	0	0.00	15	5.28	5.37	-15	335	-4.48%
2020/03/09	0	0.00	10	5.76	5.69	-10	326	-3.07%
2019/12/04	0	0.00	5	7.05	7.09	-5	451	-1.11%
2019/10/25	0	0.00	5	7.15	7.12	-5	792	-0.63%
2019/10/24	3	7.15	3	7.14	7.12	0	796	0.00%
2019/10/18	5	7.19	0	0.00	7.10	5	845	0.59%
2019/10/03	5	7.10	0	0.00	7.12	5	842	0.59%
2019/09/04	2	7.65	0	0.00	7.63	2	833	0.24%
2019/08/30	0	0.00	1	7.93	8.15	-1	719	-0.14%
2019/08/29	0	0.00	36	7.60	7.52	-36	680	-5.29%
2019/08/22	4	6.51	0	0.00	6.67	4	502	0.80%
2019/07/26	8	6.45	0	0.00	6.36	8	411	1.94%
2019/07/25	24	6.50	0	0.00	6.45	24	408	5.88%
2019/07/03	0	0.00	5	5.70	5.64	-5	445	-1.12%
2019/07/02	2	6.05	0	0.00	5.69	2	442	0.45%
2019/07/01	0	0.00	0.2	6.02	6.03	-0.2	427	-0.05%
2019/06/28	0	0.00	4	5.59	5.85	-4	397	-1.01%
2019/06/25	3	5.07	0	0.00	5.09	3	366	0.82%
2019/05/08	0	0.00	5	4.99	4.95	-5	470	-1.06%
2019/05/02	0	0.00	5	5.01	5.04	-5	519	-0.96%
2019/04/22	0	0.00	0.4	5.00	5.01	-0.4	480	-0.08%
2019/04/15	5	4.96	0	0.00	5.05	5	440	1.13%
2019/03/29	0	0.00	5	4.45	4.44	-5	367	-1.36%
2019/03/27	0	0.00	7	4.53	4.57	-7	361	-1.94%
2019/01/21	0	0.00	5	4.50	4.51	-5	219	-2.27%
2019/01/18	0	0.00	27	4.40	4.41	-27	225	-11.98%
2018/12/27	0	0.00	2	4.38	4.44	-2	291	-0.69%
2018/12/26	0	0.00	3	4.37	4.37	-3	295	-1.02%
2018/12/24	0	0.00	11	4.37	4.39	-11	302	-3.63%
2018/12/12	0	0.00	18	4.92	4.91	-18	328	-5.48%
2018/12/05	0	0.00	1	4.98	5.00	-1	428	-0.23%
2018/11/30	1	4.76	0	0.00	4.79	1	449	0.22%
2018/09/11	0	0.00	8	5.90	5.89	-8	515	-1.55%
2018/09/03	1	6.79	0	0.00	6.71	1	513	0.19%
2018/07/04	0	0.00	2	8.43	8.40	-2	610	-0.33%
2018/06/28	0	0.00	10	8.94	8.97	-10	591	-1.69%
2018/06/27	2	9.16	1	9.00	8.94	1	588	0.17%
2018/06/26	5	9.18	8	9.35	9.01	-3	571	-0.52%
2018/06/25	36	9.43	30	9.60	9.78	6	516	1.16%
2018/06/22	3	8.90	0	0.00	8.90	3	439	0.68%
2018/06/21	2	8.82	0	0.00	8.90	2	430	0.46%
2018/06/20	1	8.50	0	0.00	8.44	1	407	0.25%
2018/06/19	0	0.00	5	8.45	8.43	-5	400	-1.25%
2018/06/15	6	8.87	2	8.50	8.70	4	413	0.97%
2018/06/14	0	0.00	1	8.28	8.21	-1	399	-0.25%
2018/06/13	0	0.00	2	8.30	8.30	-2	395	-0.51%
2018/06/12	1	8.12	0	0.00	8.20	1	394	0.25%
2018/06/11	0	0.00	15	8.36	8.27	-15	392	-3.82%
2018/06/07	0	0.00	1	8.86	8.93	-1	373	-0.27%
2018/06/04	1	9.30	0	0.00	8.93	1	341	0.29%
2018/06/01	10	8.96	8	8.66	8.96	2	295	0.68%
2018/05/31	0	0.00	5	8.20	8.15	-5	246	-2.03%
2018/05/30	0	0.00	10	7.42	7.69	-10	233	-4.27%
2018/05/28	0	0.00	3	7.30	7.34	-3	227	-1.32%
2018/05/14	0	0.00	8	7.18	7.17	-8	231	-3.45%
2018/05/11	0	0.00	5	7.37	7.37	-5	230	-2.17%
2018/05/08	0	0.00	10	7.73	7.79	-10	225	-4.44%
2018/05/04	0	0.00	10	7.65	7.72	-10	227	-4.40%
2018/04/26	0	0.00	10	7.66	7.61	-10	244	-4.10%
2018/03/23	0	0.00	1	8.46	8.52	-1	257	-0.39%
2018/03/22	1	8.92	0	0.00	8.61	1	253	0.40%
2018/03/21	0	0.00	1	8.53	8.45	-1	231	-0.43%
2018/02/07	1	8.24	0	0.00	8.26	1	247	0.40%
2018/01/26	0	0.00	5	9.16	9.15	-5	298	-1.67%
2018/01/05	0	0.00	21	8.84	8.88	-21	316	-6.63%