華電網 (6163)-富邦-嘉義券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	22.18	6	22.20	22.20	-3	3,843	-0.08%
2024/05/13	2	21.88	3	21.77	21.70	-1	3,822	-0.03%
2024/05/09	1	21.65	1	21.55	21.50	0	3,806	0.00%
2024/05/08	1	21.35	15	20.81	21.95	-14	3,795	-0.37%
2024/05/07	1	20.20	0	0.00	20.30	1	3,721	0.03%
2024/05/06	0	0.00	3	20.30	20.40	-3	3,725	-0.08%
2024/05/02	1	20.60	0	0.00	20.50	1	3,722	0.03%
2024/04/29	0.2	20.65	0	0.00	20.70	0.2	3,729	0.01%
2024/04/26	2.3	20.65	0	0.00	20.50	2.3	3,742	0.06%
2024/04/23	1	20.55	1	20.50	20.55	0	3,777	0.00%
2024/04/22	11	20.59	0	0.00	20.45	11	3,793	0.29%
2024/04/19	52	21.47	51	21.21	21.00	1	3,806	0.03%
2024/04/18	0	0.00	3	21.83	21.75	-3	3,830	-0.08%
2024/04/17	2	22.28	11	21.70	22.00	-9	3,975	-0.23%
2024/04/16	11	21.14	0	0.00	20.85	11	4,213	0.26%
2024/04/15	0.1	22.50	0	0.00	22.20	0.1	4,246	0.00%
2024/04/12	1	22.80	10	22.95	22.80	-9	4,257	-0.21%
2024/04/11	13	22.22	0	0.00	22.15	13	4,310	0.30%
2024/04/10	2	22.85	0	0.00	22.70	2	4,345	0.05%
2024/04/09	1	23.05	2	23.35	22.95	-1	4,430	-0.02%
2024/04/08	15	23.22	18	23.00	22.90	-3	4,517	-0.07%
2024/04/03	4	21.48	0	0.00	21.70	4	4,381	0.09%
2024/04/02	13	21.72	0	0.00	21.50	13	4,370	0.30%
2024/04/01	1	22.70	1	22.45	22.45	0	4,316	0.00%
2024/03/29	1	23.15	5	22.78	22.35	-4	4,306	-0.09%
2024/03/28	2	23.10	3	22.93	22.95	-1	4,286	-0.02%
2024/03/27	11	23.23	234	23.09	23.60	-223	4,235	-5.27%	大賣/鉅額交易
2024/03/26	433	23.64	223	23.61	23.85	210	4,116	5.10%	大買/大賣/鉅額交易
2024/03/25	4	22.39	5	22.20	22.05	-1	3,817	-0.03%
2024/03/22	53	23.04	86.5	22.95	22.90	-33.5	3,758	-0.89%
2024/03/21	1	21.20	1	21.10	21.00	0	3,577	0.00%
2024/03/20	1	21.30	1.5	21.00	20.75	-0.5	3,557	-0.01%
2024/03/19	10.3	20.87	0	0.00	20.70	10.3	3,511	0.29%
2024/03/18	1	20.40	0	0.00	20.45	1	3,498	0.03%
2024/03/15	0.1	20.90	0	0.00	20.35	0.1	3,488	0.00%
2024/03/14	20.3	21.13	19	21.07	20.80	1.3	3,478	0.04%
2024/03/13	5	21.24	17	21.11	21.05	-12	3,458	-0.35%
2024/03/12	27	22.36	16	22.06	21.85	11	3,416	0.32%
2024/03/11	0.2	22.05	4	21.90	21.95	-3.8	3,356	-0.11%
2024/03/08	1	22.55	21	22.36	22.35	-20	3,316	-0.60%
2024/03/07	8.3	24.63	16	24.38	23.65	-7.7	3,216	-0.24%
2024/03/06	83	24.89	503.2	24.64	24.85	-420.2	2,985	-14.08%	大賣/鉅額交易
2024/03/05	581	23.53	87	23.72	23.95	494	2,281	21.65%	大買/鉅額交易
2024/03/04	0	0.00	1	21.45	21.80	-1	1,897	-0.05%
2024/02/27	0	0.00	2	20.20	20.05	-2	1,751	-0.11%
2024/02/26	1	20.20	0	0.00	20.10	1	1,724	0.06%
2024/02/23	0.1	19.80	0	0.00	19.30	0.1	1,698	0.01%
2024/02/20	1	19.65	1	19.50	19.45	0	1,719	0.00%
2024/02/19	1	19.65	1	19.30	19.65	0	1,710	0.00%
2024/02/16	0	0.00	0	18.95	18.85	0	1,692	0.00%
2024/02/05	0	18.40	0	0.00	18.40	0	1,684	0.00%
2024/02/02	0	18.80	0	0.00	18.65	0	1,677	0.00%
2024/01/31	1	18.90	0	0.00	18.95	1	1,659	0.06%
2024/01/30	0	19.30	0	0.00	19.30	0	1,645	0.00%
2024/01/26	0	19.40	1	19.30	19.25	-1	1,647	-0.06%
2024/01/25	0	19.65	0	0.00	19.50	0	1,643	0.00%
2024/01/23	1	19.75	0	0.00	19.75	1	1,626	0.06%
2024/01/22	1	20.10	0	0.00	20.00	1	1,617	0.06%
2024/01/19	0	0.00	1	19.50	19.50	-1	1,602	-0.06%
2024/01/18	2	19.68	0	0.00	19.45	2	1,591	0.13%
2024/01/17	0	0.00	11	19.99	19.80	-11	1,573	-0.70%
2024/01/16	1	20.40	2.1	20.20	20.35	-1.1	1,547	-0.07%
2024/01/15	1	20.70	0	0.00	20.40	1	1,525	0.07%
2024/01/11	5	21.18	0	0.00	20.85	5	1,446	0.35%
2024/01/10	33	21.09	62	20.81	21.70	-29	1,281	-2.26%
2024/01/09	32	20.70	0	0.00	20.70	32	1,010	3.17%
2024/01/08	1	20.80	1	20.35	20.50	0	944	0.00%
2024/01/05	11	20.71	11	20.24	20.70	0	901	0.00%
2024/01/04	1	19.65	5.3	19.79	20.35	-4.3	817	-0.53%
2024/01/03	12	20.27	15.1	20.40	20.10	-3.1	759	-0.41%
2024/01/02	17	20.61	8	19.98	20.65	9	654	1.38%
2023/12/29	0	18.70	3	18.70	18.80	-3	482	-0.62%
2023/12/28	0	19.00	0	0.00	18.80	0	481	0.00%
2023/12/27	0	18.45	5	19.00	18.80	-5	479	-1.04%
2023/12/26	3	19.30	0	0.00	19.00	3	472	0.63%
2023/12/25	2.4	19.05	6	19.00	19.00	-3.6	461	-0.78%
2023/12/22	0	0.00	0.1	18.60	18.60	-0.1	441	-0.02%
2023/12/21	0	0.00	0.2	18.50	18.45	-0.2	431	-0.04%
2023/12/19	0	0.00	0	18.45	18.15	0	425	0.00%
2023/12/18	0	0.00	1	18.35	18.30	-1	427	-0.23%
2023/12/15	1	18.05	10	18.25	18.10	-9	429	-2.10%
2023/12/14	10	18.55	0	0.00	18.35	10	424	2.36%
2023/12/13	0	0.00	2	18.45	18.50	-2	421	-0.47%
2023/12/07	0	0.00	5	18.68	18.70	-5	418	-1.20%
2023/12/06	5	18.90	1	18.80	18.90	4	420	0.95%
2023/12/05	0	0.00	2	18.80	18.55	-2	415	-0.48%
2023/12/04	0	0.00	5	18.71	18.90	-5	429	-1.16%
2023/12/01	0	0.00	2	18.60	18.50	-2	421	-0.47%
2023/11/30	0	0.00	6	18.20	18.50	-6	418	-1.44%
2023/11/29	0	0.00	14	18.20	18.10	-14	421	-3.32%
2023/11/27	0	0.00	1	17.90	17.75	-1	425	-0.24%
2023/11/24	0	0.00	5	18.00	18.00	-5	424	-1.18%
2023/11/22	0.2	18.20	1.2	18.20	18.00	-1	426	-0.23%
2023/11/20	1	18.45	3	18.30	18.15	-2	417	-0.48%
2023/11/13	1	16.70	0	0.00	16.70	1	525	0.19%
2023/11/10	1	16.90	0	0.00	16.85	1	529	0.19%
2023/11/06	0.1	17.30	0.2	17.30	17.70	-0.1	577	-0.02%
2023/11/02	0	0.00	5	17.35	17.25	-5	577	-0.87%
2023/10/27	0	0.00	0	17.15	17.25	0	597	0.00%
2023/10/24	1	16.80	0.1	17.20	17.00	0.9	614	0.14%
2023/10/23	0	0.00	0	16.75	16.60	0	618	-0.01%
2023/10/17	1	16.90	0	0.00	16.90	1	656	0.15%
2023/10/05	0.1	16.95	0	0.00	16.90	0.1	753	0.01%
2023/10/02	0	0.00	9	16.95	17.10	-9	819	-1.10%
2023/09/28	0	0.00	2	16.95	16.95	-2	830	-0.24%
2023/09/27	0	0.00	3	16.80	16.80	-3	841	-0.36%
2023/09/26	2	16.80	0	0.00	16.75	2	858	0.23%
2023/09/18	0	0.00	5	17.25	17.25	-5	934	-0.54%
2023/09/08	7	18.00	0	0.00	17.95	7	1,056	0.66%
2023/08/30	0.2	17.93	0	0.00	18.05	0.2	1,436	0.01%
2023/08/25	0.2	17.90	0	0.00	18.00	0.2	1,508	0.01%
2023/08/24	1	18.25	1	18.10	17.90	0	1,525	0.00%
2023/08/22	0	0.00	2	18.10	17.95	-2	1,607	-0.12%
2023/08/21	2	18.60	0	0.00	18.50	2	1,647	0.12%
2023/08/18	0	0.00	0.3	19.90	18.70	-0.3	1,666	-0.02%
2023/08/07	0	0.00	1	18.60	18.60	-1	1,919	-0.05%
2023/08/04	1	18.60	1	18.70	18.60	0	1,989	0.00%
2023/08/02	1	18.60	1	18.90	18.60	0	2,122	0.00%
2023/08/01	1	18.90	1	19.20	18.90	0	2,232	0.00%
2023/07/31	1	19.05	2	19.25	19.05	-1	2,279	-0.04%
2023/07/28	1	19.05	1	19.05	19.05	0	2,339	0.00%
2023/07/27	0	0.00	1	19.15	19.05	-1	2,445	-0.04%
2023/07/26	1	18.80	1	18.85	18.80	0	2,574	0.00%
2023/07/25	1	19.10	2	19.08	19.10	-1	2,732	-0.04%
2023/07/24	1	18.70	0	0.00	18.70	1	2,785	0.04%
2023/07/21	1	19.25	1	19.35	19.25	0	2,906	0.00%
2023/07/20	1	19.25	1	19.35	19.25	0	3,061	0.00%
2023/07/19	1	18.95	2	19.43	18.95	-1	3,188	-0.03%
2023/07/18	1	19.10	0	0.00	19.10	1	3,755	0.03%
2023/07/17	1	20.00	0	0.00	20.00	1	4,115	0.02%
2023/07/14	0	0.00	11	19.60	19.50	-11	4,513	-0.24%
2023/07/13	3	19.45	3	19.53	19.25	0	4,639	0.00%
2023/07/12	1.6	19.32	0	0.00	19.20	1.6	4,861	0.03%
2023/07/11	2	19.95	5	19.60	19.60	-3	5,046	-0.06%
2023/07/07	1	19.65	0	0.00	19.90	1	6,000	0.02%
2023/07/06	10	20.30	0	0.00	20.25	10	6,175	0.16%
2023/06/27	10	20.80	0	0.00	20.55	10	7,083	0.14%
2023/06/26	0	0.00	4	20.40	20.30	-4	7,175	-0.06%
2023/06/16	0	0.00	1	21.50	21.45	-1	7,930	-0.01%
2023/06/15	1	21.50	0	0.00	21.50	1	8,169	0.01%
2023/06/14	6	21.78	0	0.00	21.65	6	8,321	0.07%
2023/06/13	0	0.00	2	21.75	21.40	-2	8,622	-0.02%
2023/06/12	12	22.27	11	21.55	21.45	1	8,781	0.01%
2023/06/09	1	23.80	0	0.00	23.75	1	8,775	0.01%
2023/06/08	4	23.54	15	23.65	23.60	-11	8,953	-0.12%
2023/06/07	0	0.00	3	23.43	23.30	-3	8,916	-0.03%
2023/06/06	17	23.28	0	0.00	23.25	17	8,917	0.19%
2023/06/05	15	23.75	7	23.84	23.70	8	8,881	0.09%
2023/06/02	1	23.20	0	0.00	23.10	1	8,816	0.01%
2023/06/01	1	22.60	0	0.00	22.60	1	8,776	0.01%
2023/05/30	0	0.00	1	22.70	22.70	-1	8,740	-0.01%
2023/05/26	4.2	23.07	24	22.60	22.45	-19.8	8,694	-0.23%
2023/05/25	8	23.78	0	0.00	23.20	8	8,633	0.09%
2023/05/24	13	24.05	11	24.20	24.10	2	8,582	0.02%
2023/05/23	3	23.78	7	24.16	24.10	-4	8,545	-0.05%
2023/05/22	0	24.10	3	23.97	24.00	-3	8,513	-0.04%
2023/05/19	8	23.91	8	23.86	23.60	0	8,476	0.00%
2023/05/18	1	23.95	1	24.25	24.25	0	8,416	0.00%
2023/05/17	0	0.00	2	23.68	23.60	-2	8,342	-0.02%
2023/05/16	0	0.00	4	23.35	23.30	-4	8,312	-0.05%
2023/05/15	13	23.43	101	23.20	22.90	-88	8,285	-1.06%	大賣/
2023/05/12	13	23.62	6	23.89	24.15	7	8,221	0.09%
2023/05/11	17.1	23.35	3	23.28	23.25	14.1	8,174	0.17%
2023/05/10	9	23.95	6	24.34	23.80	3	8,106	0.04%
2023/05/09	14	24.41	9	24.61	23.65	5	8,032	0.06%
2023/05/08	8	25.18	6	25.13	24.85	2	7,904	0.03%
2023/05/05	1	24.80	2	24.43	24.40	-1	7,804	-0.01%
2023/05/04	60	25.07	58	25.21	24.85	2	7,750	0.03%
2023/05/03	14	25.14	5	25.40	24.85	9	7,684	0.12%
2023/05/02	2	24.50	3	25.08	25.25	-1	7,576	-0.01%
2023/04/28	10	24.95	10	24.93	24.50	0	7,444	0.00%
2023/04/27	0	0.00	1	24.10	23.90	-1	7,284	-0.01%
2023/04/26	13	24.03	12	24.20	24.15	1	7,270	0.01%
2023/04/25	12	24.82	18	24.03	23.15	-6	7,139	-0.08%
2023/04/24	13	25.02	38	25.31	24.75	-25	6,977	-0.36%
2023/04/21	53	25.45	156	25.55	25.30	-103	6,886	-1.50%	大賣/鉅額交易
2023/04/20	337	27.54	118.2	27.94	27.95	218.8	6,306	3.47%	大買/大賣/鉅額交易
2023/04/19	319	25.49	312	25.51	25.45	7	5,924	0.12%	大買/大賣/
2023/04/18	1	24.55	0.1	24.35	24.30	0.9	5,512	0.02%
2023/04/17	3.3	24.66	3	24.73	24.45	0.3	5,371	0.01%
2023/04/14	16	24.55	15	24.56	24.40	1	5,128	0.02%
2023/04/13	153	24.76	404	24.68	24.05	-251	4,915	-5.11%	大買/大賣/鉅額交易
2023/04/12	373	23.46	109	23.47	23.85	264	4,215	6.26%	大買/大賣/鉅額交易
2023/04/11	0	20.65	1	21.70	21.70	-1	3,917	-0.03%
2023/04/10	14	21.84	17	21.74	21.95	-3	3,717	-0.08%
2023/04/07	0	0.00	14	21.06	20.95	-14	3,536	-0.40%
2023/04/06	20	21.49	61	21.58	21.55	-41	3,449	-1.19%
2023/03/31	181	21.36	175	21.37	21.40	6	3,249	0.18%	大買/大賣/
2023/03/30	0	0.00	4	20.18	20.10	-4	2,854	-0.14%
2023/03/29	1	20.20	2	20.03	20.00	-1	2,843	-0.04%
2023/03/28	1	20.20	0	0.00	20.05	1	2,801	0.04%
2023/03/27	21	20.74	24	20.75	20.70	-3	2,746	-0.11%
2023/03/24	0	0.00	1	20.00	19.90	-1	2,639	-0.04%
2023/03/23	2	20.33	35	20.15	20.10	-33	2,563	-1.29%
2023/03/22	36	20.98	6	21.04	21.15	30	2,446	1.23%
2023/03/21	8	21.15	47	20.92	21.00	-39	2,288	-1.70%
2023/03/20	40	20.29	7	19.69	20.65	33	1,837	1.80%
2023/03/17	227	19.15	160	19.17	18.80	67	1,596	4.20%	大買/大賣/
2023/03/16	113	18.86	120	18.95	19.00	-7	1,413	-0.50%	大買/大賣/
2023/03/15	585	18.74	574	18.74	18.75	11	1,092	1.01%	大買/大賣/
2023/03/14	14	17.23	6	17.64	17.05	8	886	0.90%
2023/03/13	115	17.52	111	17.58	17.70	4	735	0.54%	大買/大賣/
2023/03/09	0	16.35	0.4	16.35	16.70	-0.4	494	-0.07%
2023/03/03	0	16.45	0	0.00	15.80	0	454	0.00%
2023/03/01	0	0.00	1	15.60	15.45	-1	454	-0.22%
2023/02/21	0	16.40	0	0.00	15.70	0	454	0.00%
2023/02/16	0	0.00	10	15.65	15.60	-10	455	-2.20%
2023/01/16	10	15.50	0	0.00	15.50	10	378	2.64%
2023/01/11	8	15.80	8	15.70	15.20	0	317	0.00%
2023/01/10	0	0.00	1	15.00	15.00	-1	272	-0.37%
2023/01/09	1	15.05	0	0.00	15.00	1	271	0.37%
2022/12/23	0	0.00	0	14.90	14.85	0	284	0.00%
2022/11/11	0	0.00	14	14.50	14.55	-14	249	-5.61%
2022/11/07	0	0.00	2	14.35	14.60	-2	345	-0.58%
2022/10/14	14	13.97	0	0.00	14.05	14	399	3.50%
2022/08/25	0	0.00	5	16.25	16.20	-5	438	-1.14%
2022/08/22	1	16.25	0	0.00	16.25	1	448	0.22%
2022/08/19	0	0.00	2	16.55	16.40	-2	444	-0.45%
2022/08/17	5	16.45	0	0.00	16.20	5	431	1.16%
2022/08/16	52	17.06	52	16.43	16.25	0	420	0.00%
2022/08/11	0	0.00	1	15.40	15.45	-1	373	-0.27%
2022/08/09	0	0.00	2	15.30	15.30	-2	371	-0.54%
2022/08/08	1	15.30	2	15.50	15.45	-1	371	-0.27%
2022/08/05	4	14.85	0	0.00	14.95	4	370	1.08%
2022/07/18	0	14.75	0	0.00	14.75	0	379	0.00%
2022/07/15	0	16.00	0	0.00	14.75	0	380	0.00%
2022/07/11	0	15.05	0	0.00	14.95	0	379	0.00%
2022/06/17	2	14.95	0	0.00	15.00	2	363	0.55%
2022/06/15	0	0.00	1	15.45	15.30	-1	368	-0.27%
2022/06/14	1	15.25	1	15.15	15.25	0	368	0.00%
2022/06/10	4	15.55	2	15.50	15.60	2	374	0.53%
2022/06/01	0	0.00	2	15.20	15.65	-2	392	-0.51%
2022/05/31	2	15.05	0	0.00	15.10	2	384	0.52%
2022/05/24	2	14.95	0	0.00	14.95	2	415	0.48%
2022/05/23	0	0.00	0	15.05	14.95	0	426	0.00%
2022/04/28	0	0.00	1	16.90	16.90	-1	473	-0.21%
2022/04/20	0	18.20	0	0.00	18.05	0	508	0.00%
2022/04/11	1	17.80	0	0.00	17.80	1	615	0.16%
2022/04/06	0	17.95	1	17.85	18.10	-1	646	-0.15%
2022/04/01	1	17.80	0	0.00	17.80	1	664	0.15%
2022/03/30	0	0.00	1	18.00	17.95	-1	698	-0.14%
2022/03/29	1	17.95	1	18.20	17.95	0	713	0.00%
2022/03/28	0	18.30	0	0.00	18.00	0	725	0.00%
2022/03/24	1	18.10	0	0.00	18.10	1	774	0.13%
2022/03/23	0	0.00	6	18.10	18.10	-6	881	-0.68%
2022/03/18	0	0.00	4	17.90	17.90	-4	1,270	-0.31%
2022/03/17	0	0.00	1	17.70	17.75	-1	1,381	-0.07%
2022/03/16	1	17.50	1	17.40	17.50	0	1,433	0.00%
2022/03/14	1	17.70	0	0.00	17.70	1	1,485	0.07%
2022/02/17	0	0.00	1	18.05	18.15	-1	2,045	-0.05%
2022/02/11	1	18.15	0	0.00	17.95	1	2,316	0.04%
2022/01/20	1	18.60	0	0.00	18.60	1	3,253	0.03%
2022/01/17	0	0.00	1	18.95	18.80	-1	3,488	-0.03%
2022/01/14	2	18.48	0	0.00	18.45	2	3,485	0.06%
2022/01/11	1	19.60	0	0.00	19.20	1	3,480	0.03%
2022/01/07	3	19.98	0	0.00	19.90	3	3,460	0.09%
2022/01/06	1	20.15	0	0.00	20.15	1	3,453	0.03%
2021/12/30	0	0.00	1	20.85	20.85	-1	3,576	-0.03%
2021/12/29	0	0.00	3	20.95	20.85	-3	3,578	-0.08%
2021/12/28	3	20.90	1	20.95	20.60	2	3,579	0.06%
2021/12/27	0	0.00	1	20.75	20.85	-1	3,588	-0.03%
2021/12/24	0	0.00	4	20.51	20.35	-4	3,647	-0.11%
2021/12/22	0	0.00	5	20.30	20.20	-5	3,899	-0.13%
2021/12/21	0	0.00	10	20.13	20.40	-10	3,948	-0.25%
2021/12/20	7	20.52	0	0.00	20.20	7	4,034	0.17%
2021/12/17	14	21.85	0	0.00	20.65	14	4,028	0.35%
2021/12/16	14	21.61	18	21.60	21.85	-4	3,962	-0.10%
2021/12/15	1	21.10	0	0.00	21.10	1	3,886	0.03%
2021/12/14	102	22.16	116	22.07	20.70	-14	3,873	-0.36%	大買/大賣/
2021/12/13	12	21.05	13	21.17	20.85	-1	3,693	-0.03%
2021/12/10	1	21.10	20	21.00	21.00	-19	3,623	-0.52%
2021/12/09	2	20.90	0	0.00	20.85	2	3,649	0.05%
2021/12/08	1	20.85	0	0.00	20.60	1	3,880	0.03%
2021/12/07	4	20.79	3	20.90	20.85	1	3,908	0.03%
2021/12/06	17	20.62	2	21.05	20.45	15	3,874	0.39%
2021/12/02	1	20.20	0	0.00	20.00	1	3,617	0.03%
2021/11/29	0	0.00	4	20.16	20.20	-4	3,540	-0.11%
2021/11/26	0	0.00	5	20.35	20.00	-5	3,529	-0.14%
2021/11/25	2	20.55	0	0.00	20.50	2	3,513	0.06%
2021/11/22	5	20.25	9	20.72	20.80	-4	3,508	-0.11%
2021/11/19	10	20.64	0	0.00	20.40	10	3,490	0.29%
2021/11/18	0	0.00	7	21.30	21.05	-7	3,453	-0.20%
2021/11/17	0	0.00	8	21.31	21.30	-8	3,428	-0.23%
2021/11/16	2	20.80	7	21.00	20.80	-5	3,373	-0.15%
2021/11/15	5	20.70	25	20.49	20.65	-20	3,349	-0.60%
2021/11/12	7	20.37	5	20.60	20.25	2	3,319	0.06%
2021/11/11	23	20.32	18	20.61	20.25	5	3,282	0.15%
2021/11/10	45	21.19	15	21.00	21.00	30	3,214	0.93%
2021/11/09	122	22.80	110	22.92	22.60	12	3,066	0.39%	大買/大賣/
2021/11/08	1	22.55	22	22.15	22.25	-21	2,873	-0.73%
2021/11/05	3	22.40	37	22.68	22.70	-34	2,834	-1.20%
2021/11/04	0	0.00	2	21.38	21.30	-2	2,722	-0.07%
2021/11/03	6	20.60	1	21.00	21.15	5	2,686	0.19%
2021/11/02	20	21.05	4	20.70	20.65	16	2,655	0.60%
2021/11/01	183	22.97	185	22.86	22.80	-2	2,512	-0.08%	大買/大賣/
2021/10/29	2	20.75	4	21.08	21.10	-2	2,200	-0.09%
2021/10/28	23	21.49	13	21.24	20.95	10	2,170	0.46%
2021/10/27	39	21.33	2	21.20	21.30	37	2,130	1.74%
2021/10/21	1	19.90	2	20.03	19.90	-1	1,987	-0.05%
2021/10/13	13	20.02	0	0.00	18.75	13	2,127	0.61%
2021/10/08	0	0.00	5	20.55	20.65	-5	2,209	-0.23%
2021/10/07	0	0.00	1	20.95	21.15	-1	2,197	-0.05%
2021/10/05	5	20.25	4	20.15	20.00	1	2,172	0.05%
2021/10/04	1	19.95	0	0.00	20.05	1	2,158	0.05%
2021/10/01	2	20.15	0	0.00	20.05	2	2,152	0.09%
2021/09/30	31	22.03	40	21.87	20.80	-9	2,070	-0.43%
2021/09/29	7	20.59	2	20.88	20.30	5	1,844	0.27%
2021/09/28	0	0.00	10	21.20	20.90	-10	1,790	-0.56%
2021/09/27	23	20.82	6	21.51	20.35	17	1,730	0.98%
2021/09/24	0	0.00	1	20.35	20.40	-1	1,637	-0.06%
2021/09/23	0	0.00	1	20.05	19.90	-1	1,637	-0.06%
2021/09/22	0	19.35	1	19.65	19.65	-1	1,600	-0.06%
2021/09/16	1	18.55	0	0.00	18.55	1	1,551	0.06%
2021/09/15	1	18.70	0	0.00	18.70	1	1,491	0.07%
2021/09/14	1	19.35	0	0.00	19.15	1	1,450	0.07%
2021/09/13	75	21.57	71	21.57	20.05	4	1,377	0.29%
2021/09/10	1	19.60	1	19.45	19.65	0	1,125	0.00%
2021/09/09	2	19.05	2	19.10	19.10	0	1,072	0.00%
2021/09/03	1	18.60	0	0.00	18.55	1	1,057	0.09%
2021/08/16	0	0.00	10	16.60	16.70	-10	1,188	-0.84%
2021/07/30	0	0.00	2	19.05	18.35	-2	1,272	-0.16%
2021/07/26	0	0.00	3	18.60	18.40	-3	1,296	-0.23%
2021/07/23	2	18.05	0	0.00	17.90	2	1,520	0.13%
2021/07/21	0	0.00	3	17.80	17.85	-3	1,584	-0.19%
2021/07/20	8	18.65	14	18.56	18.20	-6	1,588	-0.38%
2021/07/19	10	18.65	0	0.00	18.50	10	1,585	0.63%
2021/07/16	0	0.00	1	18.15	18.05	-1	1,473	-0.07%
2021/07/15	2	18.35	16	17.94	18.30	-14	1,486	-0.94%
2021/07/14	12	17.73	0	0.00	17.75	12	1,400	0.86%
2021/07/13	4	17.60	2	17.40	17.30	2	1,483	0.13%
2021/07/08	1	17.20	0	0.00	17.10	1	1,550	0.06%
2021/07/01	0	0.00	1	17.00	16.90	-1	1,703	-0.06%
2021/06/24	0	0.00	3	17.58	17.70	-3	2,320	-0.13%
2021/06/18	0	0.00	1	17.30	17.05	-1	2,755	-0.04%
2021/06/15	0	0.00	1	17.25	17.20	-1	2,765	-0.04%
2021/06/11	1	17.05	0	0.00	16.95	1	2,782	0.04%
2021/06/08	1	18.05	0	0.00	18.20	1	2,754	0.04%
2021/06/04	1	18.45	0	0.00	18.20	1	2,724	0.04%
2021/06/01	0	0.00	1	18.70	18.90	-1	2,702	-0.04%
2021/05/28	0	0.00	4	18.85	18.90	-4	2,684	-0.15%
2021/05/26	0	0.00	1	19.15	19.05	-1	2,661	-0.04%
2021/05/25	0	0.00	1	19.45	18.90	-1	2,649	-0.04%
2021/05/24	4	18.46	0	0.00	18.80	4	2,601	0.15%
2021/05/17	0	0.00	1	16.20	16.20	-1	2,565	-0.04%
2021/05/13	1	17.00	1	16.85	16.95	0	2,505	0.00%
2021/05/11	1	18.10	0	0.00	18.10	1	2,458	0.04%
2021/05/10	0	0.00	1	19.65	19.55	-1	2,445	-0.04%
2021/05/06	1	18.35	1	18.95	18.90	0	2,431	0.00%
2021/05/05	7	19.09	0	0.00	19.00	7	2,398	0.29%
2021/05/04	5	19.00	5	19.30	19.00	0	2,390	0.00%
2021/05/03	6	20.58	10	20.31	20.00	-4	2,352	-0.17%
2021/04/29	131	21.55	120	21.41	21.40	11	2,304	0.48%	大買/大賣/
2021/04/26	5	19.92	0	0.00	19.80	5	1,997	0.25%
2021/04/22	1	20.85	1	21.35	19.85	0	1,970	0.00%
2021/04/21	1	20.60	3	21.33	21.10	-2	1,938	-0.10%
2021/04/20	108	21.95	144	21.83	21.10	-36	1,911	-1.88%	大買/大賣/
2021/04/19	79	20.95	53	20.95	21.20	26	1,821	1.43%
2021/04/15	0	0.00	1	20.00	20.00	-1	1,715	-0.06%
2021/04/13	0	0.00	120	20.17	19.70	-120	1,663	-7.21%	大賣/鉅額交易
2021/04/12	120	19.97	1	19.85	20.05	119	1,642	7.25%	大買/鉅額交易
2021/04/08	2	20.40	1	20.40	20.35	1	1,644	0.06%
2021/04/07	2	20.33	2	20.28	20.35	0	1,614	0.00%
2021/04/06	7	20.89	5	20.91	20.65	2	1,593	0.13%
2021/04/01	115	20.20	125	20.42	20.35	-10	1,539	-0.65%	大買/大賣/
2021/03/31	1	19.40	6	19.43	19.10	-5	1,459	-0.34%
2021/03/30	10	19.53	5	19.25	19.50	5	1,428	0.35%
2021/03/29	858	19.27	860	19.30	19.40	-2	1,336	-0.15%	大買/大賣/
2021/03/26	1	16.80	1	17.60	17.85	0	1,046	0.00%
2021/03/25	1	16.85	0	0.00	16.55	1	1,128	0.09%
2021/03/24	26	17.43	21	17.03	17.00	5	1,168	0.43%
2021/03/23	97	18.06	106	18.10	18.15	-9	1,023	-0.88%	大賣/
2021/03/17	0	0.00	1	16.15	16.15	-1	785	-0.13%
2021/03/12	1	15.95	0	0.00	16.05	1	771	0.13%
2021/01/27	0	0.00	10	14.91	15.00	-10	872	-1.15%
2021/01/22	0	0.00	10	15.00	15.05	-10	863	-1.16%
2021/01/20	10	15.10	0	0.00	15.00	10	856	1.17%
2021/01/12	5	15.75	5	15.95	15.70	0	821	0.00%
2021/01/06	0	0.00	5	16.80	16.80	-5	799	-0.63%
2021/01/05	2	17.20	0	0.00	17.15	2	789	0.25%
2021/01/04	1	17.15	1	16.85	16.85	0	763	0.00%
2020/12/28	3	16.83	0	0.00	16.90	3	662	0.45%
2020/12/25	5	16.75	0	0.00	17.20	5	643	0.78%
2020/12/22	5	17.35	2	16.55	16.55	3	563	0.53%
2020/12/21	73	18.06	71	18.20	17.50	2	534	0.37%
2020/12/18	26	16.64	26	17.04	17.10	0	409	0.00%
2020/12/02	0	0.00	5.4	15.40	15.50	-5.4	344	-1.55%
2020/11/20	0	0.00	3	14.90	14.85	-3	377	-0.80%
2020/11/02	0	0.00	0	15.10	15.25	0	403	0.00%
2020/10/16	5	15.50	0	0.00	15.25	5	492	1.01%
2020/09/25	0	0.00	1	15.45	15.55	-1	725	-0.14%
2020/09/08	0	0.00	2	17.70	17.65	-2	1,068	-0.19%
2020/09/02	2	17.55	0	0.00	17.50	2	1,055	0.19%
2020/09/01	0	0.00	3	17.20	17.45	-3	1,042	-0.29%
2020/08/28	3	17.25	0	0.00	17.20	3	1,042	0.29%
2020/08/20	0	0.00	11	16.89	16.55	-11	1,212	-0.91%
2020/08/19	2	18.43	8	18.13	17.85	-6	1,259	-0.48%
2020/08/18	18	17.98	0	0.00	18.35	18	1,238	1.45%
2020/08/05	0	0.00	2	17.33	17.55	-2	1,183	-0.17%
2020/08/03	2	16.78	0	0.00	17.10	2	1,173	0.17%
2020/07/23	1	17.70	0	0.00	17.70	1	1,169	0.09%
2020/07/22	3	17.88	0	0.00	17.85	3	1,168	0.26%
2020/07/15	1	17.90	0	0.00	17.80	1	1,140	0.09%
2020/07/13	0	0.00	1	18.30	18.35	-1	1,126	-0.09%
2020/07/10	1	18.10	0	0.00	17.90	1	1,113	0.09%
2020/07/09	0	0.00	1	18.75	18.10	-1	1,104	-0.09%
2020/07/08	0	0.00	4	18.60	18.70	-4	1,084	-0.37%
2020/07/07	0	0.00	3	18.45	18.80	-3	1,062	-0.28%
2020/07/06	15	18.96	10	18.67	19.05	5	1,032	0.48%
2020/07/03	1	17.60	2	17.70	17.85	-1	955	-0.10%
2020/07/02	55	17.80	58	17.83	18.20	-3	881	-0.34%
2020/07/01	1	16.40	30	16.41	16.55	-29	739	-3.92%
2020/06/30	53	17.07	29	17.10	16.60	24	722	3.32%
2020/06/18	0	0.00	2	15.40	15.50	-2	607	-0.33%
2020/06/17	1	15.25	0	0.00	15.30	1	608	0.16%
2020/06/02	0	0.00	7	15.80	15.80	-7	634	-1.10%
2020/06/01	5	16.13	0	0.00	15.95	5	626	0.80%
2020/05/28	7	16.88	0	0.00	16.15	7	608	1.15%
2020/05/27	4	16.75	1	16.75	16.75	3	547	0.55%
2020/05/21	2	13.95	0	0.00	14.10	2	391	0.51%
2020/05/06	0	0.00	0.2	14.45	14.50	-0.2	368	-0.05%
2020/04/29	0	0.00	1	14.20	14.25	-1	354	-0.28%
2020/04/15	0	0.00	5	13.69	13.80	-5	368	-1.36%
2020/04/10	5	13.50	0	0.00	13.70	5	398	1.26%
2020/03/25	2	13.00	0	0.00	13.00	2	430	0.46%
2020/03/10	0	0.00	0	13.70	13.80	0	352	0.00%
2020/02/06	1	14.80	0	0.00	14.75	1	494	0.20%
2020/01/15	0	16.35	0	0.00	16.35	0	474	0.00%
2020/01/06	12	17.20	15	17.07	16.85	-3	442	-0.68%
2019/12/31	2	16.63	0	0.00	16.55	2	396	0.50%
2019/12/19	1	16.15	0	0.00	16.15	1	370	0.27%
2019/12/17	0	0.00	1	16.05	16.10	-1	363	-0.28%
2019/12/09	1	16.55	1	16.70	16.70	0	364	0.00%
2019/12/05	0	0.00	1	16.55	16.55	-1	363	-0.28%
2019/12/04	1	16.35	1	16.50	16.40	0	364	0.00%
2019/12/03	2	16.25	1	16.35	16.25	1	368	0.27%
2019/11/26	1	16.75	1	16.90	16.65	0	407	0.00%
2019/11/25	3	16.98	2	17.00	16.65	1	404	0.25%
2019/11/22	33	17.49	62	17.46	17.25	-29	392	-7.39%
2019/11/21	33	17.39	1	17.20	17.30	32	383	8.35%
2019/11/20	10	17.50	16	17.46	17.10	-6	367	-1.63%
2019/11/11	0	0.00	1	15.60	15.50	-1	362	-0.28%
2019/09/26	0	0.00	8	16.50	16.35	-8	721	-1.11%
2019/09/24	0	0.00	1	16.90	16.70	-1	740	-0.14%
2019/09/03	0	0.00	4	16.15	16.15	-4	821	-0.49%
2019/08/29	1	15.90	0	0.00	15.90	1	832	0.12%
2019/08/21	1	16.15	1	16.30	16.25	0	893	0.00%
2019/08/20	2	15.50	0	0.00	15.40	2	937	0.21%
2019/08/19	2	16.20	0	0.00	16.10	2	994	0.20%
2019/08/15	0	0.00	1	16.95	16.85	-1	1,075	-0.09%
2019/08/12	0	0.00	2	17.85	17.75	-2	1,171	-0.17%
2019/07/26	0	0.00	3	19.15	19.00	-3	2,173	-0.14%
2019/07/25	3	18.80	0	0.00	18.90	3	2,368	0.13%
2019/07/24	22	20.54	32	20.60	19.15	-10	2,498	-0.40%
2019/07/23	10	19.90	0	0.00	19.90	10	2,530	0.40%
2019/07/22	28	19.84	33	19.83	19.60	-5	2,522	-0.20%
2019/07/19	0	0.00	1	18.50	18.85	-1	2,496	-0.04%
2019/07/17	0	0.00	2	18.15	18.10	-2	2,495	-0.08%
2019/07/16	1	18.30	0	0.00	18.20	1	2,508	0.04%
2019/07/12	2	18.35	0	0.00	18.40	2	2,505	0.08%
2019/07/10	5	18.22	5	18.20	18.20	0	2,553	0.00%
2019/07/04	7	17.95	7	17.98	18.05	0	2,723	0.00%
2019/07/02	0	0.00	20	18.15	18.05	-20	2,733	-0.73%
2019/06/13	0	0.00	2	17.25	17.20	-2	2,886	-0.07%
2019/06/11	2	17.00	2	17.00	16.95	0	2,878	0.00%
2019/06/03	0	0.00	1	17.55	17.50	-1	2,878	-0.03%
2019/05/27	43	16.62	43	16.72	16.75	0	2,821	0.00%
2019/05/22	114	19.45	117	19.36	19.00	-3	2,662	-0.11%	大買/大賣/
2019/05/21	2	18.50	0	0.00	18.60	2	2,612	0.08%
2019/05/20	9	18.20	9	18.25	18.40	0	2,599	0.00%
2019/05/17	13	19.37	9	19.54	18.50	4	2,582	0.15%
2019/05/16	1	18.65	0	0.00	19.00	1	2,527	0.04%
2019/05/15	10	19.22	14	19.51	18.80	-4	2,496	-0.16%
2019/05/14	93	19.14	89	19.26	19.45	4	2,433	0.16%
2019/05/10	45	18.97	41	18.98	18.70	4	2,344	0.17%
2019/05/09	6	20.18	6	20.28	18.85	0	2,181	0.00%
2019/05/08	1	20.45	3	20.07	20.90	-2	1,965	-0.10%
2019/05/07	60	19.84	63	19.92	20.20	-3	1,935	-0.15%
2019/05/06	2	19.03	0	0.00	19.00	2	1,823	0.11%
2019/05/03	79	19.29	81	19.33	19.30	-2	1,759	-0.11%
2019/05/02	102	19.08	101	19.22	18.50	1	1,639	0.06%	大買/大賣/
2019/04/30	102	17.98	103	18.01	18.55	-1	1,439	-0.07%	大買/大賣/
2019/04/29	214	17.00	217	16.99	16.90	-3	1,291	-0.23%	大買/大賣/
2019/04/26	2	16.28	0	0.00	16.35	2	1,202	0.17%
2019/04/25	11	16.10	10	16.05	16.25	1	1,176	0.09%
2019/04/24	0	0.00	12	15.70	15.55	-12	1,132	-1.06%
2019/04/23	12	15.35	0	0.00	15.45	12	1,117	1.07%
2019/04/22	41	15.54	40	15.60	15.50	1	1,112	0.09%
2019/04/15	2	15.45	2	15.60	15.85	0	1,116	0.00%
2019/04/12	10	14.90	1	15.10	14.80	9	1,043	0.86%
2019/04/11	11	14.50	0	0.00	14.50	11	967	1.14%
2019/03/22	0	0.00	2	14.05	14.05	-2	788	-0.25%
2019/03/20	0	0.00	1	14.25	14.30	-1	774	-0.13%
2019/03/19	0	0.00	4	14.78	14.50	-4	761	-0.53%
2019/03/13	5	13.50	0	0.00	13.45	5	612	0.82%
2019/03/12	4	13.50	8	13.63	13.60	-4	606	-0.66%
2019/03/11	0	0.00	9	13.70	13.55	-9	599	-1.50%
2019/03/08	1	13.00	0	0.00	13.00	1	572	0.17%
2019/02/25	1	13.35	0	0.00	13.30	1	536	0.19%
2019/02/20	10	13.65	0	0.00	13.60	10	521	1.92%
2019/02/15	5	13.48	0	0.00	13.45	5	472	1.06%
2019/02/14	6	13.79	0	0.00	13.70	6	465	1.29%
2019/02/12	2	14.15	4	14.21	14.00	-2	455	-0.44%
2019/02/11	1	13.70	0	0.00	13.85	1	401	0.25%
2019/01/28	50	13.55	50	13.58	14.00	0	368	0.00%
2019/01/11	6	13.55	6	13.36	13.15	0	243	0.00%
2019/01/04	3	12.85	3	12.90	13.15	0	130	0.00%
2018/10/03	0	0.00	1	13.50	13.50	-1	362	-0.28%
2018/09/06	0	0.00	6	13.25	13.30	-6	582	-1.03%
2018/08/21	3	13.55	0	0.00	13.50	3	812	0.37%
2018/08/17	3	13.50	0	0.00	13.50	3	860	0.35%
2018/08/14	0	0.00	2	13.75	13.75	-2	854	-0.23%
2018/08/13	7	13.86	4	13.95	13.80	3	851	0.35%
2018/07/31	0	0.00	5	13.55	13.50	-5	838	-0.60%
2018/07/27	3	13.55	0	0.00	13.60	3	833	0.36%
2018/07/26	3	13.63	2	13.70	13.60	1	825	0.12%
2018/07/24	1	13.15	0	0.00	13.25	1	811	0.12%
2018/07/20	0	0.00	3	13.25	13.15	-3	814	-0.37%
2018/07/13	3	13.30	0	0.00	13.25	3	800	0.37%
2018/07/11	0	0.00	3	13.40	13.30	-3	798	-0.38%
2018/07/06	0	0.00	1	13.40	13.40	-1	845	-0.12%
2018/07/03	3	13.90	0	0.00	13.95	3	841	0.36%
2018/07/02	0	0.00	10	13.90	13.85	-10	827	-1.21%
2018/06/29	13	14.60	5	14.50	14.20	8	815	0.98%
2018/06/27	0	0.00	3	13.95	14.05	-3	736	-0.41%
2018/06/26	3	13.30	0	0.00	13.40	3	692	0.43%
2018/06/22	0	0.00	8	13.48	13.40	-8	697	-1.15%
2018/06/14	3	13.85	0	0.00	13.90	3	705	0.43%
2018/06/13	13	14.56	19	14.29	14.35	-6	686	-0.87%
2018/06/11	3	13.35	0	0.00	13.40	3	568	0.53%
2018/06/08	0	0.00	6	13.00	13.05	-6	577	-1.04%
2018/06/06	0	0.00	3	13.35	13.15	-3	605	-0.50%
2018/05/28	6	13.10	6	12.85	12.80	0	605	0.00%
2018/05/21	0	0.00	10	11.95	11.90	-10	581	-1.72%
2018/05/17	6	12.03	6	12.11	11.85	0	598	0.00%
2018/05/16	3	11.80	0	0.00	11.70	3	595	0.50%
2018/05/11	0	0.00	5	12.16	11.95	-5	623	-0.80%
2018/05/08	3	12.30	0	0.00	12.25	3	631	0.47%
2018/04/30	3	12.45	0	0.00	12.50	3	668	0.45%
2018/04/24	3	12.70	0	0.00	12.60	3	786	0.38%
2018/04/23	2	13.05	0	0.00	13.05	2	786	0.25%
2018/04/17	3	13.05	0	0.00	13.10	3	874	0.34%
2018/04/12	0	0.00	7	13.77	13.70	-7	990	-0.71%
2018/04/09	3	12.90	0	0.00	12.85	3	1,293	0.23%
2018/04/03	0	0.00	3	13.20	13.20	-3	1,296	-0.23%
2018/04/02	0	0.00	5	13.25	13.30	-5	1,297	-0.39%
2018/03/31	3	13.27	0	0.00	13.25	3	1,302	0.23%
2018/03/30	3	13.30	0	0.00	13.25	3	1,302	0.23%
2018/03/26	0	0.00	4	13.10	13.15	-4	1,326	-0.30%
2018/03/22	5	13.84	3	13.90	13.70	2	1,332	0.15%
2018/03/21	5	14.05	0	0.00	13.85	5	1,355	0.37%
2018/03/15	0	0.00	5	14.50	14.45	-5	1,346	-0.37%
2018/03/14	2	14.45	7	14.49	14.15	-5	1,338	-0.37%
2018/03/13	17	14.01	2	13.85	13.85	15	1,339	1.12%
2018/03/12	5	13.60	0	0.00	13.60	5	1,324	0.38%
2018/03/09	0	0.00	4	13.55	13.50	-4	1,342	-0.30%
2018/03/05	2	13.70	0	0.00	13.60	2	1,459	0.14%
2018/02/27	0	0.00	3	13.60	13.45	-3	1,414	-0.21%
2018/02/12	0	0.00	3	12.60	12.45	-3	1,423	-0.21%
2018/02/09	0	0.00	3	11.75	11.90	-3	1,428	-0.21%
2018/02/05	3	13.75	0	0.00	13.75	3	1,532	0.20%
2018/02/01	3	14.15	0	0.00	13.95	3	1,552	0.19%
2018/01/30	3	14.30	0	0.00	14.15	3	1,545	0.19%
2018/01/25	3	14.50	0	0.00	14.30	3	1,572	0.19%
2018/01/23	3	14.75	0	0.00	14.65	3	1,668	0.18%
2018/01/22	4	15.11	3	15.30	15.10	1	1,693	0.06%
2018/01/19	3	14.40	0	0.00	14.35	3	1,615	0.19%
2018/01/16	2	14.95	0	0.00	14.65	2	1,615	0.12%
2018/01/09	0	0.00	20	15.00	15.15	-20	1,683	-1.19%
2018/01/05	5	15.64	17	15.55	15.30	-12	1,590	-0.75%
2018/01/04	141	14.44	140	14.40	15.05	1	1,391	0.07%	大買/大賣/