昱泉 (6169)-富邦-嘉義券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.35
漲跌
▼0.20
漲幅
-0.85%
成交量
42張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	23.60	1	23.80	23.80	0	51	0.00%
2024/05/08	1	23.00	1	23.50	23.00	0	44	0.00%
2024/05/03	1	22.45	0	0.00	22.30	1	43	2.29%
2024/04/29	2	22.50	2	22.35	22.35	0	48	0.00%
2024/04/26	1	22.40	0	0.00	22.40	1	50	1.98%
2024/04/23	0	22.15	0	0.00	22.10	0	50	0.01%
2024/04/15	10	22.75	0	0.00	22.75	10	53	18.55%
2024/04/12	0.1	22.65	0	0.00	22.80	0.1	54	0.23%
2024/04/11	2	22.40	0	0.00	22.65	2	55	3.60%
2024/04/10	1	22.40	0	0.00	22.40	1	59	1.69%
2024/04/08	3	21.95	0	0.00	22.30	3	70	4.26%
2024/04/03	0	22.43	0	0.00	22.00	0	70	0.01%
2024/04/02	0	22.40	0	0.00	22.40	0	70	0.00%
2024/03/28	1	22.15	1	22.30	22.30	0	72	0.00%
2024/03/27	1	22.00	1	22.05	22.05	0	72	0.00%
2024/03/26	1	22.15	1	22.15	22.15	0	72	0.00%
2024/03/20	1	22.25	1	22.40	22.40	0	72	-0.01%
2024/03/19	1	22.40	0	0.00	22.60	1	72	1.37%
2024/03/15	1	22.40	0	0.00	22.80	1	74	1.35%
2024/03/14	0	0.00	1	22.55	22.45	-1	73	-1.35%
2024/03/11	1	22.85	0	0.00	22.85	1	76	1.31%
2024/03/07	1	22.50	3	22.93	23.20	-2	79	-2.51%
2024/02/27	0	22.65	0	0.00	22.80	0	95	0.00%
2024/01/26	0	0.00	2	23.38	22.85	-2	97	-2.04%
2024/01/25	0	0.00	14	24.02	23.30	-14	97	-14.35%
2024/01/24	13	24.07	5	24.64	24.30	8	96	8.33%
2024/01/23	3	23.95	0	0.00	23.80	3	94	3.18%
2024/01/22	3	23.23	1	24.35	24.15	2	93	2.13%
2024/01/19	2	23.25	0	0.00	23.50	2	91	2.18%
2024/01/17	1	23.10	2	22.85	22.80	-1	91	-1.10%
2024/01/16	0	0.00	1	23.50	23.35	-1	90	-1.10%
2024/01/12	0	0.00	1	23.40	23.25	-1	89	-1.11%
2024/01/09	0	0.00	2	23.05	22.65	-2	88	-2.25%
2024/01/05	2	23.43	0	0.00	23.30	2	88	2.26%
2024/01/04	1	23.85	0	0.00	24.00	1	87	1.15%
2024/01/03	4	24.51	1	24.50	24.50	3	83	3.59%
2024/01/02	0	0.00	3	23.63	23.60	-3	77	-3.89%
2023/12/26	2	22.15	0	0.00	22.20	2	73	2.72%
2023/12/05	0	0.00	1	23.60	23.70	-1	100	-1.00%
2023/12/04	0	0.00	3	24.43	23.45	-3	98	-3.05%
2023/12/01	5	24.64	8	25.21	24.40	-3	94	-3.16%
2023/11/30	8	23.99	1	23.80	25.25	7	86	8.10%
2023/11/08	0	0.00	1	22.70	22.70	-1	72	-1.37%
2023/10/18	1	21.30	0	0.00	21.40	1	78	1.27%
2023/10/13	0	0.00	1	22.65	22.60	-1	84	-1.18%
2023/10/04	0	0.00	2	21.60	21.55	-2	103	-1.93%
2023/10/03	1	21.65	0	0.00	21.65	1	110	0.90%
2023/10/02	1	21.55	0	0.00	21.65	1	120	0.83%
2023/09/20	0	0.00	20	22.58	23.40	-20	206	-9.68%
2023/09/15	0	0.00	3.1	22.45	22.45	-3.1	237	-1.31%
2023/09/12	1	20.15	0	0.00	20.75	1	241	0.41%
2023/09/11	2	20.95	0	0.00	20.85	2	241	0.83%
2023/09/01	1	20.35	0	0.00	20.35	1	249	0.40%
2023/08/30	0	0.00	0	20.45	20.55	0	256	0.00%
2023/08/23	1	20.05	2	21.13	20.75	-1	286	-0.35%
2023/07/27	1	23.60	1	23.80	23.80	0	332	0.00%
2023/07/21	5	23.19	0	0.00	23.60	5	330	1.51%
2023/07/14	0	0.00	1	25.55	25.45	-1	319	-0.31%
2023/07/13	8	26.11	2	26.80	26.00	6	315	1.90%
2023/07/11	0	0.00	1	26.70	25.85	-1	305	-0.33%
2023/07/10	3	26.10	0	0.00	25.80	3	302	0.99%
2023/07/07	10	27.72	0	0.00	27.35	10	294	3.39%
2023/07/06	0	0.00	15	29.01	28.90	-15	285	-5.25%
2023/07/05	14.1	25.95	0	0.00	27.50	14.1	257	5.47%
2023/07/03	0.1	25.74	0	0.00	25.60	0.1	235	0.04%
2023/06/30	0.1	26.55	0	0.00	26.50	0.1	229	0.04%
2023/06/29	0	0.00	4	27.00	26.30	-4	220	-1.81%
2023/06/28	4	26.10	0	0.00	27.90	4	210	1.90%
2023/06/27	0	0.00	25	25.94	27.95	-25	181	-13.79%
2023/06/26	24	23.99	3	25.00	25.45	21	155	13.53%
2023/06/21	0	0.00	3	23.50	23.15	-3	141	-2.12%
2023/06/20	3	24.03	8	22.81	23.50	-5	139	-3.59%
2023/06/19	8	22.80	0	0.00	23.05	8	133	5.98%
2023/06/12	1	22.60	0	0.00	22.70	1	127	0.78%
2023/06/05	0	23.40	0	0.00	22.90	0	117	0.00%
2023/06/02	0	0.00	6	24.41	23.85	-6	112	-5.32%
2023/06/01	6	21.79	2	22.90	23.25	4	95	4.19%
2023/05/31	1	20.95	0	0.00	21.15	1	84	1.18%
2023/05/25	0	0.00	2	20.50	20.70	-2	81	-2.44%
2023/05/24	1	20.65	0	0.00	20.85	1	81	1.23%
2023/05/23	1	21.00	0	0.00	21.05	1	80	1.24%
2023/05/11	1	22.00	0	0.00	22.00	1	67	1.48%
2023/05/10	0	0.00	1	21.35	21.55	-1	63	-1.58%
2023/05/09	1	21.50	0	0.00	21.35	1	62	1.61%
2023/05/05	2	22.00	0	0.00	22.20	2	56	3.54%
2023/05/04	2	22.80	1	23.60	23.10	1	50	1.98%
2023/04/25	0	21.05	0	0.00	19.35	0	25	0.00%
2023/03/30	0	0.00	0	19.05	19.15	0	25	0.00%
2023/03/13	0	0.00	3	18.72	19.00	-3	31	-9.52%
2023/03/09	0	19.60	0	0.00	19.15	0	31	0.00%
2023/03/03	0	19.60	0	0.00	19.10	0	31	0.00%
2023/03/01	0.4	18.35	0	0.00	18.55	0.4	33	1.12%
2023/02/22	0	19.50	0	0.00	19.00	0	44	0.00%
2023/02/17	0	0.00	1	19.20	19.20	-1	43	-2.29%
2022/12/30	0	0.00	1	20.65	20.60	-1	42	-2.35%
2022/12/29	0	0.00	1	20.10	20.40	-1	40	-2.47%
2022/12/23	0	0.00	0	19.45	19.70	0	38	0.00%
2022/12/16	1	19.65	0	0.00	19.65	1	40	2.50%
2022/12/15	3	20.40	0	0.00	20.30	3	40	7.50%
2022/12/14	0	0.00	1	19.70	19.70	-1	38	-2.61%
2022/12/13	0	0.00	1	19.60	19.60	-1	38	-2.62%
2022/12/06	0	0.00	4	20.00	19.80	-4	37	-10.57%
2022/12/05	1	19.10	0	0.00	19.20	1	34	2.87%
2022/12/01	1	19.30	0	0.00	19.10	1	34	2.90%
2022/11/30	1	19.50	0	0.00	19.55	1	34	2.91%
2022/11/23	1	19.00	0	0.00	18.95	1	34	2.90%
2022/11/22	1	19.15	0	0.00	19.20	1	33	2.99%
2022/11/21	0	0.00	1	21.20	20.55	-1	31	-3.17%
2022/11/04	3	17.25	0	0.00	17.55	3	33	9.03%
2022/10/04	0	0.00	1	18.90	18.90	-1	35	-2.83%
2022/09/29	1	18.75	2	19.65	18.75	-1	36	-2.72%
2022/09/26	1	18.35	1	18.50	18.50	0	37	0.00%
2022/09/23	2	19.95	0	0.00	19.85	2	40	4.95%
2022/09/13	0	0.00	1	20.05	20.05	-1	44	-2.23%
2022/09/06	0	0.00	1	20.00	20.00	-1	50	-1.97%
2022/09/01	1	20.10	0	0.00	20.50	1	57	1.73%
2022/08/29	0	20.35	0	0.00	19.75	0	66	0.00%
2022/08/24	1	20.05	1	19.95	19.95	0	69	0.00%
2022/08/23	1	20.15	0	0.00	20.15	1	70	1.41%
2022/08/02	0	0.00	1	19.05	19.00	-1	84	-1.19%
2022/08/01	1	19.25	0	0.00	19.30	1	83	1.19%
2022/07/21	0	0.00	2	19.00	19.20	-2	84	-2.38%
2022/07/18	0	19.50	0	0.00	19.55	0	86	0.00%
2022/07/12	0	0.00	1	19.10	19.10	-1	87	-1.15%
2022/07/11	0	19.70	0	0.00	19.30	0	87	0.00%
2022/06/16	0	0.00	1	23.30	22.80	-1	82	-1.21%
2022/06/09	1	23.80	1	24.05	24.10	0	72	0.00%
2022/06/08	0	0.00	3	22.10	21.95	-3	64	-4.65%
2022/06/07	0	0.00	2	22.00	21.85	-2	64	-3.12%
2022/06/06	1	21.30	0	0.00	21.20	1	63	1.58%
2022/06/01	2	21.75	0	0.00	21.30	2	64	3.11%
2022/05/30	0	0.00	1	23.05	21.90	-1	60	-1.64%
2022/05/27	1	24.25	2	23.73	23.05	-1	58	-1.71%
2022/05/26	2	21.80	1	22.75	22.75	1	48	2.04%
2022/05/25	1	20.70	0	0.00	20.70	1	42	2.33%
2022/04/25	1	21.65	0	0.00	21.50	1	135	0.74%
2022/04/22	1	21.60	0	0.00	22.25	1	136	0.73%
2022/04/19	0	0.00	0	22.00	21.90	0	143	0.00%
2022/04/13	0	0.00	2	23.20	23.00	-2	176	-1.13%
2022/03/24	0	0.00	1	21.95	22.20	-1	279	-0.36%
2022/03/21	2	22.10	0	0.00	22.10	2	337	0.59%
2022/03/10	0	23.00	0	0.00	22.60	0	348	0.00%
2022/03/02	2	23.90	0	0.00	23.90	2	348	0.57%
2022/03/01	0	24.63	0	0.00	24.30	0	348	0.00%
2022/02/24	0	24.97	0	0.00	23.40	0	348	0.00%
2022/02/23	0	25.00	0	0.00	24.00	0	347	0.00%
2022/02/22	0	25.95	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/11	0	0.00	1	25.30	24.65	-1	357	-0.28%
2022/02/10	1	25.30	0	0.00	25.05	1	355	0.28%
2022/01/25	0	0.00	5	30.01	26.60	-5	337	-1.48%
2022/01/24	5	27.97	2	26.60	29.15	3	318	0.94%
2022/01/21	2	25.40	0	0.00	26.50	2	290	0.69%
2022/01/20	0	0.00	1	25.45	25.70	-1	285	-0.35%
2022/01/19	1	24.70	0	0.00	25.50	1	282	0.35%
2022/01/11	0	0.00	1	27.20	25.35	-1	264	-0.38%
2022/01/10	1	27.65	9	28.79	27.50	-8	257	-3.10%
2022/01/07	11	29.37	0	0.00	29.30	11	249	4.41%
2022/01/05	0	0.00	3	28.12	27.30	-3	228	-1.31%
2022/01/04	5	29.10	1	29.20	28.80	4	223	1.79%
2022/01/03	0	0.00	3	29.42	29.40	-3	207	-1.44%
2021/12/30	3	27.27	11	27.25	27.80	-8	186	-4.29%
2021/12/23	1	26.30	0	0.00	25.30	1	162	0.62%
2021/12/22	10	25.85	0	0.00	26.30	10	156	6.40%
2021/12/21	0	0.00	10	28.12	27.20	-10	149	-6.70%
2021/12/20	15	29.41	3	30.43	29.30	12	138	8.68%
2021/12/17	6	30.37	9	30.53	29.60	-3	120	-2.49%
2021/12/16	5	28.22	4	28.40	29.30	1	89	1.12%
2021/12/15	6	25.48	0	0.00	26.65	6	74	8.10%
2021/12/14	1	25.50	0	0.00	24.25	1	62	1.61%
2021/11/17	1	23.50	0	0.00	23.80	1	33	2.99%
2021/11/09	0	0.00	1	19.55	19.55	-1	21	-4.65%
2021/11/05	1	19.65	0	0.00	19.50	1	21	4.55%
2021/09/22	0	20.00	0	0.00	20.05	0	32	0.00%
2021/06/23	0	0.00	1	25.00	24.85	-1	142	-0.70%
2021/06/22	1	25.90	2	24.08	25.85	-1	140	-0.71%
2021/06/08	2	25.50	0	0.00	25.60	2	135	1.47%
2021/06/02	0	0.00	1	25.30	24.95	-1	137	-0.73%
2021/06/01	0	0.00	0.1	25.20	25.50	-0.1	135	-0.07%
2021/04/12	0	0.00	1	28.35	27.60	-1	146	-0.68%
2021/04/08	1	27.85	5	27.90	27.90	-4	172	-2.32%
2021/03/31	0	0.00	1	28.80	28.80	-1	191	-0.52%
2021/03/26	0	28.25	0	0.00	25.80	0	194	0.00%
2021/03/15	0	0.00	4	26.35	25.55	-4	214	-1.87%
2021/02/17	0	0.00	1	27.40	26.35	-1	326	-0.31%
2021/01/07	0	0.00	1	30.30	30.00	-1	324	-0.31%
2021/01/06	1	31.65	0	0.00	30.15	1	321	0.31%
2021/01/04	0	0.00	1	31.05	31.15	-1	314	-0.32%
2020/12/31	1	32.60	6	31.50	31.80	-5	307	-1.63%
2020/12/30	5	30.69	0	0.00	31.35	5	287	1.74%
2020/12/24	2	29.63	0	0.00	29.70	2	257	0.78%
2020/12/07	0	0.00	0.1	29.92	30.10	-0.1	266	-0.04%
2020/12/04	0.1	31.19	0	0.00	30.50	0.1	263	0.04%
2020/11/26	0	0.00	4	28.91	29.10	-4	254	-1.57%
2020/11/25	1	27.55	6	27.57	27.50	-5	262	-1.91%
2020/11/24	3	27.80	0	0.00	27.55	3	260	1.15%
2020/11/10	1	23.60	0	0.00	23.70	1	316	0.32%
2020/11/09	2	23.85	0	0.00	24.50	2	316	0.63%
2020/11/06	4	24.63	0	0.00	25.20	4	311	1.28%
2020/10/23	0	0.00	1	22.00	22.00	-1	303	-0.33%
2020/10/15	0	0.00	3	22.20	22.30	-3	318	-0.94%
2020/09/23	0	0.00	1	23.00	23.10	-1	399	-0.25%
2020/09/01	0	0.00	1	24.70	24.30	-1	477	-0.21%
2020/08/31	1	22.50	0	0.00	22.55	1	471	0.21%
2020/08/24	3	19.95	0	0.00	23.30	3	429	0.70%
2020/07/23	1	46.00	0	0.00	46.00	1	356	0.28%
2020/07/22	1	47.85	0	0.00	48.00	1	354	0.28%
2020/07/13	0	0.00	3	51.60	51.70	-3	312	-0.96%
2020/07/10	3	51.27	0	0.00	52.20	3	308	0.97%
2020/07/01	0	0.00	1	64.40	60.00	-1	270	-0.37%
2020/06/30	1	56.00	0	0.00	61.30	1	255	0.39%
2020/06/22	0	0.00	2	50.28	50.10	-2	205	-0.97%
2020/06/19	0	0.00	1	50.00	51.70	-1	194	-0.51%
2020/06/18	2	47.05	0	0.00	47.05	2	171	1.17%
2020/06/16	1	43.50	10	45.91	43.50	-9	159	-5.65%
2020/06/15	10	42.40	1	42.10	42.40	9	150	5.97%
2020/06/04	1	38.75	1	38.75	39.15	0	163	0.00%
2020/06/03	1	39.30	0	0.00	39.65	1	166	0.60%
2020/05/15	0	0.00	1	34.30	33.00	-1	237	-0.42%
2020/05/14	1	35.10	0	0.00	34.00	1	244	0.41%
2020/05/05	0	0.00	23	36.85	35.50	-23	305	-7.52%
2020/04/30	0	0.00	37	35.35	34.75	-37	302	-12.23%
2020/04/29	0	0.00	20	36.05	36.05	-20	300	-6.65%
2020/03/16	0	31.30	0	0.00	31.00	0	357	0.00%
2020/03/11	0	0.00	2	41.50	41.65	-2	355	-0.56%
2020/03/09	0	37.95	0	0.00	37.60	0	358	0.00%
2020/03/06	0	41.70	1	39.50	41.70	-1	366	-0.27%
2020/03/05	1	38.15	0	0.00	37.95	1	382	0.26%
2020/03/04	0	37.00	0	0.00	37.50	0	402	0.00%
2020/03/02	1	42.55	0	0.00	40.00	1	399	0.25%
2020/02/27	1	44.10	0	0.00	44.10	1	391	0.26%
2020/02/26	0	0.00	1.3	48.36	49.00	-1.3	384	-0.33%
2020/02/25	1	48.40	2	45.73	48.40	-1	369	-0.27%
2020/02/24	1	42.75	0	0.00	44.00	1	354	0.28%
2020/02/20	1	41.20	0	0.00	41.50	1	343	0.29%
2020/02/19	0	0.00	2	41.50	41.70	-2	340	-0.59%
2020/02/18	2	38.58	0	0.00	38.50	2	331	0.60%
2020/02/14	0	0.00	5	37.43	37.30	-5	318	-1.57%
2020/02/13	5	38.10	0	0.00	37.95	5	312	1.60%
2020/02/10	0	0.00	1	28.20	30.45	-1	264	-0.38%
2020/02/05	1	27.55	0	0.00	27.35	1	252	0.40%
2020/01/13	0	0.00	1	27.90	27.80	-1	254	-0.39%
2020/01/10	1	26.90	0	0.00	27.05	1	250	0.40%
2020/01/09	0	0.00	1	25.45	27.50	-1	249	-0.40%
2020/01/08	1	25.50	0	0.00	25.00	1	246	0.41%
2019/12/20	0	0.00	1	28.95	29.75	-1	264	-0.38%
2019/12/19	1	28.70	2	29.03	28.60	-1	261	-0.38%
2019/12/18	2	29.53	2	30.50	29.45	0	256	0.00%
2019/12/17	2	30.75	2	30.85	30.70	0	251	0.00%
2019/12/16	1	30.45	0	0.00	30.45	1	244	0.41%
2019/12/12	1	29.55	0	0.00	30.00	1	240	0.42%
2019/12/11	0	0.00	3	29.10	30.55	-3	237	-1.27%
2019/12/09	0	0.00	1	29.50	29.50	-1	232	-0.43%
2019/12/05	2	30.50	0	0.00	29.80	2	235	0.85%
2019/12/04	2	28.50	0	0.00	30.00	2	237	0.84%
2019/12/03	0	0.00	1	29.20	28.10	-1	242	-0.41%
2019/11/29	0	0.00	5	25.90	27.30	-5	214	-2.33%
2019/11/27	1	22.60	0	0.00	22.60	1	211	0.47%
2019/11/26	0	20.50	0	0.00	20.55	0	210	0.00%
2019/11/04	3	22.30	0	0.00	21.00	3	200	1.49%
2019/11/01	2	20.25	0	0.00	21.55	2	197	1.01%
2019/08/30	0	0.00	27	13.50	13.30	-27	167	-16.09%
2019/08/29	27	13.97	20	13.85	13.80	7	184	3.80%
2019/08/28	20	14.35	0	0.00	14.35	20	174	11.43%
2019/08/12	0	0.00	3	10.65	10.40	-3	120	-2.48%
2019/07/30	0	0.00	2	11.05	11.05	-2	118	-1.68%
2019/07/01	0	0.00	2	14.00	13.75	-2	157	-1.27%
2019/06/10	1	13.85	0	0.00	13.85	1	135	0.74%
2019/06/06	1	15.35	0	0.00	15.35	1	131	0.76%
2019/05/14	0	0.00	2	15.60	15.65	-2	121	-1.65%
2019/05/10	2	15.40	0	0.00	15.55	2	123	1.61%
2019/04/24	0	0.00	1	15.95	16.00	-1	159	-0.63%
2019/04/15	0	16.15	0	0.00	15.80	0	154	0.00%
2019/04/12	2	16.55	0	0.00	16.50	2	151	1.32%
2019/04/11	0	0.00	1	16.00	16.00	-1	150	-0.67%
2019/04/09	2	16.80	0	0.00	16.80	2	144	1.38%
2019/03/29	0	0.00	1	17.95	17.90	-1	108	-0.93%
2019/03/05	0	0.00	1	23.65	23.00	-1	97	-1.03%
2019/02/19	1	23.25	0	0.00	23.00	1	89	1.11%
2019/02/12	0	0.00	1	22.00	21.90	-1	80	-1.25%
2019/01/24	1	25.00	1	25.90	25.15	0	69	0.00%
2019/01/23	1	23.15	1	23.60	26.00	0	63	0.00%
2019/01/22	1	24.70	0	0.00	23.65	1	56	1.76%
2019/01/21	1	25.00	0	0.00	25.20	1	53	1.86%
2019/01/18	2	23.40	4	24.30	24.30	-2	44	-4.50%
2018/08/31	0	0.00	1	22.70	23.20	-1	79	-1.26%
2018/08/21	0	0.00	1	20.95	20.50	-1	98	-1.01%
2018/08/20	1	22.10	0	0.00	21.80	1	101	0.98%
2018/08/17	0	0.00	1	23.50	23.20	-1	105	-0.95%
2018/08/16	1	23.05	0	0.00	23.00	1	105	0.95%
2018/08/14	0	0.00	1	23.95	24.00	-1	108	-0.92%
2018/08/13	1	26.00	0	0.00	25.00	1	110	0.90%
2018/08/03	0	0.00	7	27.00	27.00	-7	146	-4.79%
2018/08/01	1	27.65	1	28.50	27.70	0	146	0.00%
2018/07/23	0	0.00	2	25.60	25.45	-2	152	-1.31%
2018/07/20	1	27.05	0	0.00	26.70	1	154	0.65%
2018/07/19	1	27.65	0	0.00	27.50	1	156	0.64%
2018/07/18	1	28.45	0	0.00	28.30	1	155	0.64%
2018/07/04	1	30.40	0	0.00	30.40	1	182	0.55%
2018/07/03	0	0.00	1	31.20	30.55	-1	184	-0.54%
2018/06/25	0	0.00	1	33.00	32.20	-1	203	-0.49%
2018/06/20	1	31.50	0	0.00	31.50	1	208	0.48%
2018/06/15	1	33.25	0	0.00	33.10	1	209	0.48%
2018/06/06	0	0.00	2	34.00	34.20	-2	212	-0.94%
2018/06/05	1	33.25	0	0.00	33.05	1	210	0.47%
2018/05/31	1	34.25	0	0.00	34.15	1	208	0.48%
2018/05/17	4	31.75	0	0.00	34.10	4	180	2.21%
2018/05/10	0	0.00	1	35.70	35.80	-1	169	-0.59%
2018/05/09	0	0.00	3	34.37	34.65	-3	171	-1.75%
2018/04/13	0	0.00	1	37.10	37.15	-1	308	-0.32%
2018/04/12	1	37.70	12	38.25	37.50	-11	309	-3.55%
2018/04/11	13	39.54	0	0.00	39.50	13	303	4.28%
2018/03/26	0	0.00	1	36.90	36.40	-1	284	-0.35%
2018/03/23	1	35.30	0	0.00	35.55	1	283	0.35%
2018/02/22	0	0.00	1	37.90	37.00	-1	295	-0.34%
2018/02/21	1	37.10	0	0.00	36.90	1	297	0.34%
2018/02/02	0	0.00	4	40.50	39.80	-4	312	-1.28%
2018/02/01	7	40.48	0	0.00	40.05	7	323	2.17%
2018/01/22	0	0.00	5	45.22	46.05	-5	262	-1.91%
2018/01/19	1	41.40	0	0.00	41.90	1	227	0.44%
2018/01/17	4	39.40	0	0.00	39.85	4	205	1.94%
2018/01/02	0	0.00	1	41.50	41.60	-1	299	-0.33%