統振 (6170)-富邦-嘉義券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.5
漲跌
▲0.9
漲幅
+1.68%
成交量
786張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	55.10	54.50	-2	786	-0.25%
2024/05/02	1	53.30	0	0.00	53.60	1	778	0.13%
2024/04/29	2	52.65	1	53.00	52.80	1	778	0.13%
2024/04/24	2	52.55	0	0.00	52.50	2	778	0.26%
2024/04/22	1	52.30	0	0.00	51.90	1	789	0.13%
2024/04/19	2	52.85	0	0.00	52.40	2	792	0.25%
2024/04/15	0	0.00	1	54.20	54.10	-1	799	-0.13%
2024/04/12	0	0.00	1	55.00	55.40	-1	803	-0.12%
2024/04/11	0	0.00	2	54.70	54.70	-2	819	-0.24%
2024/04/10	1	56.00	4	55.40	55.10	-3	874	-0.34%
2024/04/09	3	56.07	0	0.00	55.80	3	899	0.33%
2024/04/08	1	53.50	0	0.00	53.50	1	913	0.11%
2024/04/03	1	53.60	0	0.00	53.60	1	914	0.11%
2024/03/26	1	53.40	7	53.79	53.30	-6	929	-0.65%
2024/03/25	4	54.05	1	54.30	53.80	3	927	0.32%
2024/03/22	5	53.36	0	0.00	53.60	5	936	0.53%
2024/03/21	2	53.70	1	53.80	53.50	1	939	0.11%
2024/03/20	4	53.53	1	53.60	53.20	3	943	0.32%
2024/03/19	2	54.15	0	0.00	54.10	2	959	0.21%
2024/03/18	4	52.80	1	52.42	53.80	3	989	0.30%
2024/03/14	2	53.35	0	0.00	53.10	2	1,052	0.19%
2024/03/12	3	55.03	1	54.50	54.50	2	1,079	0.19%
2024/03/11	0	54.00	0	0.00	54.40	0	1,075	0.00%
2024/03/08	13	53.11	0	0.00	52.90	13	1,063	1.22%
2024/03/07	3	54.30	0	0.00	54.80	3	1,043	0.29%
2024/03/06	1	56.00	0	0.00	54.80	1	1,031	0.10%
2024/03/01	1	55.70	0	0.00	55.40	1	1,009	0.10%
2024/02/27	3	54.70	0	0.00	55.20	3	1,001	0.30%
2024/02/26	4	57.00	0	0.00	56.20	4	980	0.41%
2024/02/23	6	57.90	0	0.00	57.70	6	958	0.63%
2024/02/22	5	59.30	8	60.41	59.10	-3	944	-0.32%
2024/02/21	0	0.00	1	58.80	58.40	-1	907	-0.11%
2024/02/20	6	57.75	3	57.30	57.20	3	889	0.34%
2024/02/19	9	59.71	15	58.94	58.30	-6	860	-0.70%
2024/02/05	2	52.70	0	0.00	53.20	2	785	0.25%
2024/01/23	1	54.20	1	54.60	54.70	0	825	0.00%
2024/01/11	11	54.60	0	0.00	54.60	11	816	1.35%
2024/01/09	0.1	56.60	0	0.00	55.80	0.1	807	0.01%
2024/01/04	3	59.33	3	58.57	58.80	0	864	0.00%
2024/01/02	4	58.90	2	58.55	59.00	2	823	0.24%
2023/12/29	0	0.00	0.1	54.40	54.20	-0.1	781	-0.01%
2023/12/28	6	55.08	0	0.00	54.40	6	784	0.76%
2023/12/27	4	55.00	0	0.00	55.00	4	794	0.50%
2023/12/26	2	54.50	0	0.00	54.70	2	810	0.25%
2023/12/25	2	55.30	1	56.00	54.50	1	811	0.12%
2023/12/22	2	55.60	0	0.00	55.50	2	802	0.25%
2023/12/21	1	56.10	10	55.89	55.50	-9	806	-1.12%
2023/12/20	0	0.00	5	56.68	56.30	-5	808	-0.62%
2023/12/19	0	0.00	55	57.38	56.30	-55	806	-6.82%
2023/12/18	1	57.80	0	0.00	56.90	1	800	0.12%
2023/12/15	12	57.86	4	58.83	57.60	8	801	1.00%
2023/12/14	0	0.00	32	58.74	58.50	-32	804	-3.98%
2023/12/13	0	0.00	3	62.43	60.40	-3	790	-0.38%
2023/12/12	5	60.32	3	59.77	60.10	2	772	0.26%
2023/12/11	7	59.57	4	60.55	59.90	3	768	0.39%
2023/12/08	0	0.00	2	56.85	58.60	-2	737	-0.27%
2023/12/07	1	56.30	1	55.30	56.30	0	715	0.00%
2023/12/06	1	54.70	1	55.00	55.00	0	721	0.00%
2023/12/05	2	54.35	0	0.00	54.20	2	732	0.27%
2023/12/04	0	0.00	1	54.70	55.00	-1	750	-0.13%
2023/11/30	19	53.39	0	0.00	54.30	19	785	2.42%
2023/11/29	19	53.70	0	0.00	53.60	19	794	2.39%
2023/11/28	3	53.73	0	0.00	53.80	3	827	0.36%
2023/11/27	2	53.65	0	0.00	53.60	2	879	0.23%
2023/11/24	22	53.62	1	54.10	54.00	21	916	2.29%
2023/11/22	8	53.89	0	0.00	53.90	8	987	0.81%
2023/11/21	7	53.69	0	0.00	53.70	7	1,130	0.62%
2023/11/16	2	52.55	1	52.30	52.60	1	1,666	0.06%
2023/11/15	1	52.50	0	0.00	52.80	1	1,745	0.06%
2023/11/14	4	52.15	0	0.00	52.10	4	1,790	0.22%
2023/11/13	22	53.36	8	53.15	53.00	14	1,801	0.78%
2023/11/10	12	54.78	0	0.00	53.90	12	1,884	0.64%
2023/11/09	11	56.85	2	56.25	56.20	9	1,900	0.47%
2023/11/07	1	54.70	0	0.00	54.80	1	1,895	0.05%
2023/10/31	3	54.17	0	0.00	52.90	3	2,017	0.15%
2023/10/27	26	57.32	0	0.00	56.70	26	2,039	1.27%
2023/10/26	0	0.00	1	56.80	56.80	-1	2,053	-0.05%
2023/10/25	1	56.70	0	0.00	57.80	1	2,092	0.05%
2023/10/19	9	56.46	0	0.00	55.90	9	2,118	0.42%
2023/10/18	4	56.90	1	56.20	56.20	3	2,117	0.14%
2023/10/16	22	59.40	5	60.38	58.70	17	2,111	0.81%
2023/10/13	10	60.72	4	60.80	60.00	6	2,106	0.28%
2023/10/12	15	60.62	16	60.77	60.60	-1	2,102	-0.05%
2023/10/11	10	58.53	6	58.95	58.00	4	2,055	0.19%
2023/10/06	8	58.23	6	58.48	59.00	2	2,036	0.10%
2023/10/04	0	0.00	1	57.00	57.40	-1	2,081	-0.05%
2023/10/03	30	57.69	8	57.18	57.40	22	2,095	1.05%
2023/10/02	2	58.30	1	58.30	58.30	1	2,081	0.05%
2023/09/28	8	55.14	9	55.42	55.00	-1	2,059	-0.05%
2023/09/27	2	54.80	2	54.95	55.00	0	2,054	0.00%
2023/09/26	1	55.10	2	55.45	54.50	-1	2,052	-0.05%
2023/09/21	0	0.00	1	54.30	55.20	-1	2,036	-0.05%
2023/09/20	4	55.88	1	56.50	55.60	3	2,032	0.15%
2023/09/19	3	56.00	1	56.00	55.60	2	2,029	0.10%
2023/09/18	1	57.40	0	0.00	56.70	1	2,025	0.05%
2023/09/15	4	56.00	5	57.00	57.10	-1	2,054	-0.05%
2023/09/14	7	56.16	0	0.00	57.00	7	2,043	0.34%
2023/09/12	0	0.00	2	52.20	52.50	-2	2,011	-0.10%
2023/09/11	0	0.00	6	54.95	53.40	-6	1,995	-0.30%
2023/09/08	32	55.25	4	55.35	55.40	28	1,976	1.42%
2023/09/07	7	56.50	1	58.00	56.30	6	1,960	0.31%
2023/09/06	12	56.56	1	56.50	56.50	11	1,941	0.57%
2023/09/05	6	56.75	3	56.63	56.50	3	1,918	0.16%
2023/09/04	3	56.90	0	0.00	57.80	3	1,898	0.16%
2023/09/01	7	59.47	3	58.80	58.00	4	1,883	0.21%
2023/08/31	33	60.76	26	60.27	60.00	7	1,851	0.38%
2023/08/30	7	59.83	4	60.18	59.50	3	1,799	0.17%
2023/08/29	8	60.14	1	59.80	60.50	7	1,759	0.40%
2023/08/28	22	60.63	2	60.70	61.00	20	1,728	1.16%
2023/08/25	52	64.34	80	64.15	62.60	-28	1,673	-1.67%
2023/08/24	19	59.62	87	61.92	60.60	-68	1,527	-4.45%
2023/08/23	371	62.90	273	62.39	63.20	98	1,390	7.05%	大買/大賣/
2023/08/22	68	60.49	70	60.29	57.50	-2	1,194	-0.17%
2023/08/21	6	52.22	3.2	54.33	55.20	2.8	978	0.28%
2023/08/18	3	51.63	0	0.00	50.20	3	898	0.33%
2023/08/17	0	0.00	1	49.60	49.60	-1	847	-0.12%
2023/08/16	25	52.08	25	51.47	49.90	0	827	0.00%
2023/08/15	0	0.00	3	49.15	50.20	-3	741	-0.40%
2023/08/14	0	0.00	2	48.30	48.30	-2	712	-0.28%
2023/08/09	2	49.20	3	49.03	48.65	-1	678	-0.15%
2023/08/08	0	0.00	2	47.05	46.95	-2	642	-0.31%
2023/08/07	0	0.00	2	49.50	48.95	-2	625	-0.32%
2023/08/04	2	49.30	6	48.91	49.45	-4	599	-0.67%
2023/08/02	6	48.35	0	0.00	48.40	6	563	1.07%
2023/07/31	0	0.00	6	46.85	46.65	-6	534	-1.12%
2023/07/28	1	45.90	3	47.90	47.70	-2	515	-0.39%
2023/07/26	4	45.45	0	0.00	44.90	4	464	0.86%
2023/07/20	1	43.15	0	0.00	43.05	1	425	0.23%
2023/07/12	0	0.00	3	44.60	45.65	-3	346	-0.87%
2023/07/11	4	46.20	1	43.65	43.60	3	318	0.94%
2023/06/30	0	0.00	1	41.20	41.45	-1	263	-0.38%
2023/06/29	2	41.80	0	0.00	41.60	2	265	0.75%
2023/06/21	1	43.80	5	43.00	43.35	-4	260	-1.54%
2023/06/20	0	0.00	1	40.60	40.55	-1	218	-0.46%
2023/06/19	1	41.50	2	41.45	41.60	-1	206	-0.48%
2023/05/11	1	39.50	0	0.00	37.45	1	327	0.31%
2023/05/09	1	39.00	0	0.00	38.55	1	324	0.31%
2023/05/02	1	37.80	0	0.00	38.15	1	323	0.31%
2023/04/14	0	0.00	0.4	40.10	40.25	-0.4	313	-0.13%
2023/03/31	0	0.00	4	40.46	40.25	-4	301	-1.33%
2023/03/30	4	40.48	0	0.00	40.55	4	300	1.33%
2023/03/09	0	41.25	2	39.85	39.75	-2	298	-0.67%
2023/03/03	20	41.80	385	41.30	40.90	-365	293	-124.35%	大賣/鉅額交易
2023/03/02	611	41.99	249.2	41.91	42.00	361.8	249	144.92%	大買/大賣/鉅額交易
2023/02/22	0	0.00	1	36.60	37.00	-1	191	-0.52%
2023/02/16	1	36.55	0	0.00	36.45	1	196	0.51%
2023/02/09	1	36.90	0	0.00	36.95	1	199	0.50%
2023/02/02	0	0.00	2	35.63	36.25	-2	194	-1.03%
2023/01/06	0	0.00	2	35.58	35.10	-2	238	-0.84%
2022/12/23	0	0.00	0	35.10	35.15	0	254	0.00%
2022/12/16	1	36.10	0	0.00	36.05	1	277	0.36%
2022/12/15	0	0.00	4	35.60	36.00	-4	287	-1.39%
2022/12/05	0	0.00	1	35.75	35.50	-1	286	-0.35%
2022/11/30	0	0.00	1	35.45	33.90	-1	279	-0.36%
2022/11/25	1	32.80	0	0.00	32.80	1	282	0.35%
2022/11/22	0	0.00	7	33.64	33.70	-7	282	-2.47%
2022/11/21	7	32.95	5	33.35	33.85	2	279	0.71%
2022/11/04	0	0.00	10	32.43	32.60	-10	372	-2.69%
2022/10/20	15	32.41	0	0.00	32.00	15	414	3.62%
2022/10/19	2	33.45	17	33.50	32.80	-15	412	-3.64%
2022/10/18	2	31.98	5	31.83	32.00	-3	389	-0.77%
2022/10/13	0	0.00	1	30.90	30.75	-1	388	-0.26%
2022/10/12	1	30.50	0	0.00	30.45	1	381	0.26%
2022/10/07	0	0.00	1	30.50	30.55	-1	388	-0.26%
2022/09/14	9	30.77	0	0.00	30.90	9	451	1.99%
2022/09/02	1	31.70	2	32.00	31.05	-1	476	-0.21%
2022/09/01	2	30.85	1	31.05	30.95	1	473	0.21%
2022/08/30	0	0.00	2	29.75	30.00	-2	496	-0.40%
2022/08/19	1	30.75	0	0.00	30.55	1	522	0.19%
2022/08/18	2	31.75	0	0.00	31.40	2	510	0.39%
2022/08/17	0	0.00	6	31.75	31.75	-6	460	-1.30%
2022/08/15	2	29.00	1	29.05	28.85	1	452	0.22%
2022/08/09	0	0.00	4	28.20	27.85	-4	460	-0.87%
2022/08/02	0	0.00	2	25.85	25.85	-2	463	-0.43%
2022/08/01	2	26.00	0	0.00	26.10	2	470	0.42%
2022/07/18	0	25.75	0	0.00	25.50	0	588	0.00%
2022/07/15	0	25.55	0	0.00	25.65	0	612	0.00%
2022/07/11	0	27.00	0	0.00	26.25	0	618	0.00%
2022/07/08	9	26.84	0	0.00	26.65	9	617	1.46%
2022/07/04	0	0.00	2	26.30	25.95	-2	611	-0.33%
2022/07/01	0	0.00	1	26.75	25.95	-1	612	-0.16%
2022/06/23	0	0.00	1	28.75	28.95	-1	635	-0.16%
2022/06/22	1	29.10	0	0.00	28.70	1	636	0.16%
2022/06/20	1	29.70	0	0.00	29.20	1	635	0.16%
2022/06/17	2	31.45	1	31.25	31.10	1	633	0.16%
2022/06/15	1	33.35	0	0.00	33.35	1	625	0.16%
2022/06/09	0	0.00	1	37.65	36.45	-1	621	-0.16%
2022/06/02	1	35.90	0	0.00	35.65	1	616	0.16%
2022/05/30	0	0.00	1	34.45	34.25	-1	609	-0.16%
2022/05/25	0.4	33.55	0	0.00	33.50	0.4	623	0.06%
2022/05/24	2	33.88	3	34.17	33.50	-1	629	-0.16%
2022/05/23	2	34.68	0	34.70	34.60	2	626	0.32%
2022/05/20	1	34.85	0	0.00	34.65	1	626	0.16%
2022/05/19	1	34.25	1	34.60	34.80	0	629	0.00%
2022/05/16	2	33.95	0	0.00	33.85	2	624	0.32%
2022/05/05	0	0.00	3	34.95	35.50	-3	594	-0.50%
2022/04/29	0	0.00	1	33.90	33.00	-1	578	-0.17%
2022/04/28	1	32.70	0	0.00	33.00	1	576	0.17%
2022/04/22	19	33.82	21	32.79	32.35	-2	539	-0.37%
2022/04/18	3	28.65	1	28.50	28.50	2	611	0.33%
2022/04/14	0	0.00	0	31.10	31.00	0	616	0.00%
2022/04/13	1	31.10	0	0.00	31.10	1	620	0.16%
2022/04/11	0	0.00	1	30.60	30.60	-1	633	-0.16%
2022/04/08	0	0.00	1	32.25	32.15	-1	641	-0.16%
2022/04/07	2.1	31.88	0	0.00	31.85	2.1	643	0.32%
2022/04/06	2	33.43	0	0.00	33.35	2	647	0.31%
2022/04/01	0	0.00	1	34.15	34.40	-1	662	-0.15%
2022/03/31	0	0.00	6	32.98	32.95	-6	671	-0.89%
2022/03/30	2	33.60	0	0.00	33.45	2	690	0.29%
2022/03/29	5	34.74	6	34.63	33.70	-1	723	-0.14%
2022/03/25	1	32.55	0	0.00	32.10	1	885	0.11%
2022/03/24	6	32.48	0	0.00	32.50	6	881	0.68%
2022/03/22	1	31.65	0	0.00	31.75	1	881	0.11%
2022/03/17	2	31.55	0	0.00	32.15	2	890	0.22%
2022/03/15	1	30.90	1	31.60	30.20	0	896	0.00%
2022/03/14	1	32.00	0	0.00	32.05	1	890	0.11%
2022/03/11	1	32.05	1	33.00	32.15	0	895	0.00%
2022/03/10	2	32.53	1	33.60	32.40	1	895	0.11%
2022/03/09	0	0.00	1	31.80	32.20	-1	902	-0.11%
2022/03/08	1	32.15	1	31.80	30.60	0	904	0.00%
2022/03/07	0	0.00	4	32.66	32.50	-4	898	-0.45%
2022/03/04	1	36.35	1	36.85	36.10	0	888	0.00%
2022/03/03	2	36.98	0	0.00	36.85	2	904	0.22%
2022/03/02	2	36.83	0	0.00	36.65	2	920	0.22%
2022/02/18	0	37.85	0	0.00	37.80	0	1,100	0.00%
2022/02/07	0	0.00	1	35.80	37.25	-1	1,411	-0.07%
2022/01/26	0	0.00	1	35.60	35.60	-1	1,530	-0.07%
2022/01/25	0	0.00	1	35.55	35.55	-1	1,638	-0.06%
2022/01/21	0	0.00	1	37.80	37.40	-1	2,006	-0.05%
2022/01/19	0	0.00	1	38.15	38.35	-1	2,359	-0.04%
2022/01/14	6	39.36	3	38.52	38.30	3	2,503	0.12%
2022/01/13	58	38.11	25	38.10	37.95	33	2,516	1.31%
2022/01/04	6	44.88	0	0.00	44.85	6	2,707	0.22%
2022/01/03	0	0.00	1	44.80	44.85	-1	2,703	-0.04%
2021/12/29	2	44.00	0	0.00	43.80	2	2,704	0.07%
2021/12/28	23	44.63	4	43.93	43.70	19	2,712	0.70%
2021/12/27	1	46.00	0	0.00	45.00	1	2,707	0.04%
2021/12/22	16	48.41	19	48.30	47.50	-3	2,705	-0.11%
2021/12/21	8	46.19	5	46.82	46.95	3	2,598	0.12%
2021/12/20	1	43.45	0	0.00	42.70	1	2,596	0.04%
2021/12/15	0	0.00	1	42.80	42.90	-1	2,717	-0.04%
2021/12/08	0	0.00	1	44.40	44.25	-1	2,924	-0.03%
2021/12/07	1	44.60	0	0.00	44.60	1	2,935	0.03%
2021/12/03	1	44.60	0	0.00	44.55	1	3,013	0.03%
2021/11/29	0	0.00	1	43.60	44.70	-1	3,310	-0.03%
2021/11/24	0	0.00	1	47.49	47.70	-1	3,305	-0.03%
2021/11/23	0	0.00	2	46.30	45.55	-2	3,283	-0.06%
2021/11/22	3	46.20	2	46.60	46.10	1	3,282	0.03%
2021/11/19	3	47.12	0	0.00	47.05	3	3,293	0.09%
2021/11/18	10	50.14	10	50.65	48.30	0	3,280	0.00%
2021/11/16	0.1	47.75	5	48.00	48.10	-5	3,240	-0.15%
2021/11/12	1	46.65	1	46.10	46.30	0	3,236	0.00%
2021/11/11	7	48.09	0	0.00	46.50	7	3,287	0.21%
2021/11/10	1	48.65	0	0.00	48.10	1	3,291	0.03%
2021/11/09	4	48.25	5	47.70	48.00	-1	3,279	-0.03%
2021/11/08	1	48.40	3	49.60	47.70	-2	3,262	-0.06%
2021/11/05	4	47.94	3	48.60	47.50	1	3,250	0.03%
2021/11/04	2	49.55	5	49.18	49.00	-3	3,212	-0.09%
2021/11/03	17	52.06	14	53.27	48.75	3	3,192	0.09%
2021/11/02	10	53.46	2	54.20	53.00	8	3,097	0.26%
2021/11/01	199	55.56	197	55.20	54.30	2	3,001	0.07%	大買/大賣/
2021/10/29	3	50.50	1	50.00	51.40	2	2,867	0.07%
2021/10/28	163	51.46	181	51.50	51.70	-18	2,648	-0.68%	大買/大賣/
2021/10/27	72	46.71	71	45.98	47.00	1	2,431	0.04%
2021/10/26	32	45.67	48	45.45	44.25	-16	2,357	-0.68%
2021/10/25	27	43.98	23	43.92	44.40	4	2,315	0.17%
2021/10/22	1	42.50	3	42.43	43.05	-2	2,339	-0.09%
2021/10/21	14	43.79	15	43.25	42.00	-1	2,380	-0.04%
2021/10/20	62	43.03	66	43.31	43.85	-4	2,390	-0.17%
2021/10/19	2	41.85	5	41.63	41.25	-3	2,361	-0.13%
2021/10/18	0	0.00	3	42.30	40.85	-3	2,475	-0.12%
2021/10/12	7	39.33	7	39.39	39.35	0	2,916	0.00%
2021/10/07	1	38.40	0	0.00	38.35	1	3,081	0.03%
2021/10/05	0	0.00	1	38.35	38.50	-1	3,168	-0.03%
2021/09/29	7	39.84	0	0.00	39.35	7	3,292	0.21%
2021/09/28	4	41.91	9	41.53	41.20	-5	3,371	-0.15%
2021/09/27	19	41.79	3	42.12	41.85	16	3,445	0.46%
2021/09/24	6	41.20	0	0.00	41.30	6	3,729	0.16%
2021/09/23	4	40.64	0	0.00	40.90	4	3,763	0.11%
2021/09/22	51	40.36	51	40.28	41.20	0	3,937	0.00%
2021/09/17	58	41.08	64	41.12	39.85	-6	3,900	-0.15%
2021/09/15	1	40.40	0	0.00	39.95	1	3,883	0.03%
2021/09/14	12	41.98	13	41.82	40.60	-1	3,873	-0.03%
2021/09/13	0	0.00	3	41.72	42.00	-3	3,792	-0.08%
2021/09/10	1	39.20	0	0.00	39.20	1	3,753	0.03%
2021/09/08	6	38.51	0	0.00	38.90	6	3,731	0.16%
2021/09/07	2	39.38	2	38.25	38.20	0	3,670	0.00%
2021/09/06	0	0.00	7	41.29	42.35	-7	3,439	-0.20%
2021/09/03	0	0.00	1	38.75	38.50	-1	3,366	-0.03%
2021/09/01	1	39.40	0	0.00	38.30	1	3,351	0.03%
2021/08/31	1	39.90	2	39.60	39.85	-1	3,332	-0.03%
2021/08/30	1	40.10	2	39.88	39.70	-1	3,320	-0.03%
2021/08/26	0	0.00	1	39.65	39.20	-1	3,300	-0.03%
2021/08/25	4	38.94	4	39.28	39.15	0	3,292	0.00%
2021/08/23	7	37.47	7	37.39	37.80	0	3,260	0.00%
2021/08/20	2	36.50	2	36.25	35.65	0	3,246	0.00%
2021/08/18	12	35.69	14	35.64	36.20	-2	3,201	-0.06%
2021/08/17	6	34.13	8	34.21	33.90	-2	3,174	-0.06%
2021/08/16	2	34.60	1	34.90	34.60	1	3,100	0.03%
2021/08/13	0	0.00	2	38.80	38.40	-2	3,067	-0.07%
2021/08/11	6	39.09	0	0.00	38.80	6	3,080	0.19%
2021/08/10	0	0.00	5	38.90	39.40	-5	3,078	-0.16%
2021/08/09	10	39.82	0	0.00	38.55	10	3,085	0.32%
2021/08/02	0	0.00	2	38.25	39.10	-2	3,188	-0.06%
2021/07/30	1	39.60	1	40.50	38.65	0	3,165	0.00%
2021/07/29	2	39.60	2	39.78	40.60	0	3,151	0.00%
2021/07/28	7	39.47	6	40.08	38.50	1	3,132	0.03%
2021/07/27	5	43.42	1	42.80	42.35	4	3,123	0.13%
2021/07/26	4	42.46	4.3	43.43	42.95	-0.3	3,106	-0.01%
2021/07/23	13	43.72	13	44.05	43.00	0	3,041	0.00%
2021/07/22	5	46.54	47	45.91	44.80	-42	3,031	-1.39%
2021/07/21	80	45.10	44	44.96	46.90	36	2,978	1.21%
2021/07/20	8	44.29	9	44.04	42.65	-1	2,899	-0.03%
2021/07/19	47	46.58	44	46.90	44.65	3	2,841	0.11%
2021/07/16	9	44.98	35	46.77	43.65	-26	2,695	-0.96%
2021/07/15	51	46.34	187.4	45.17	47.15	-136.4	2,551	-5.35%	大賣/鉅額交易
2021/07/14	341	41.38	176.2	41.21	42.90	164.8	2,465	6.68%	大買/大賣/鉅額交易
2021/07/13	28	40.23	83	39.95	39.00	-55	2,388	-2.30%
2021/07/12	166	39.55	119	40.05	40.50	47	2,367	1.99%	大買/大賣/
2021/07/09	90	38.20	97	38.32	38.50	-7	2,345	-0.30%
2021/07/07	18	37.79	16	37.06	36.45	2	2,389	0.08%
2021/07/06	3	35.48	16	35.55	35.10	-13	2,398	-0.54%
2021/07/05	27	41.79	77	39.77	38.30	-50	2,388	-2.09%
2021/07/02	65	40.45	42	40.38	41.60	23	2,308	1.00%
2021/07/01	27	38.09	26	38.49	39.25	1	2,231	0.04%
2021/06/30	2	36.35	11	36.35	36.35	-9	1,947	-0.46%
2021/06/29	11	32.83	14	32.86	33.05	-3	1,991	-0.15%
2021/06/28	3	30.00	3	29.72	30.05	0	1,829	0.00%
2021/06/25	0	27.25	7	26.55	27.35	-7	1,951	-0.36%
2021/06/18	1	24.45	2	24.40	24.45	-1	2,083	-0.05%
2021/06/16	0	0.00	1	23.80	24.05	-1	2,249	-0.04%
2021/06/07	1	23.30	1	24.10	24.15	0	2,260	0.00%
2021/06/01	1	25.15	0	0.00	25.15	1	2,284	0.04%
2021/05/21	4	24.03	3	23.90	24.20	1	2,238	0.04%
2021/05/20	0	0.00	2	24.15	23.90	-2	2,229	-0.09%
2021/05/18	1	23.50	0	0.00	23.65	1	2,200	0.05%
2021/05/17	0	0.00	1	21.55	21.55	-1	2,195	-0.05%
2021/05/12	3	22.15	1	21.90	22.15	2	2,092	0.10%
2021/05/11	2	24.45	0	0.00	24.20	2	2,020	0.10%
2021/05/06	0	0.00	3	26.70	26.10	-3	1,950	-0.15%
2021/05/05	6	26.38	0	0.00	25.65	6	1,920	0.31%
2021/05/04	10	26.49	9	27.20	27.15	1	1,911	0.05%
2021/05/03	9	27.71	0	0.00	27.50	9	1,846	0.49%
2021/04/29	0	0.00	2	29.10	29.15	-2	1,803	-0.11%
2021/04/27	21	28.78	38	28.75	28.95	-17	1,730	-0.98%
2021/04/26	2	26.85	18	27.35	26.90	-16	1,655	-0.97%
2021/04/23	24	26.52	22	26.02	26.70	2	1,609	0.12%
2021/04/22	2	25.10	0	0.00	25.00	2	1,570	0.13%
2021/04/21	0	0.00	8	26.05	26.15	-8	1,529	-0.52%
2021/04/20	1	26.05	0	0.00	26.10	1	1,524	0.07%
2021/04/19	0	0.00	1	26.60	26.30	-1	1,511	-0.07%
2021/04/16	5	25.91	7	25.89	26.00	-2	1,517	-0.13%
2021/04/15	0	0.00	5	25.95	25.45	-5	1,491	-0.34%
2021/04/14	12	24.60	6	25.04	25.10	6	1,460	0.41%
2021/04/13	4	25.94	16	26.11	25.60	-12	1,411	-0.85%
2021/04/12	3	25.80	0	0.00	25.60	3	1,389	0.22%
2021/04/09	38	25.49	37	25.71	26.20	1	1,330	0.08%
2021/04/08	8	24.50	20	24.47	24.30	-12	1,257	-0.95%
2021/04/07	2	24.40	6	24.24	24.20	-4	1,227	-0.33%
2021/04/06	9	24.02	11	24.07	24.00	-2	1,203	-0.17%
2021/04/01	22	23.88	13	24.17	23.85	9	1,160	0.78%
2021/03/31	0	0.00	1	23.10	23.00	-1	1,063	-0.09%
2021/03/30	29	23.45	36	23.65	23.30	-7	1,021	-0.69%
2021/03/29	7	21.89	1	21.90	21.90	6	867	0.69%
2021/03/26	1	21.55	0	0.00	21.50	1	852	0.12%
2021/03/25	13	22.08	13	21.94	21.45	0	837	0.00%
2021/03/24	14	22.04	9	22.09	22.05	5	808	0.62%
2021/03/23	11	21.33	5	22.70	21.25	6	759	0.79%
2021/03/22	27	21.87	24	21.83	22.20	3	661	0.45%
2021/03/19	12	20.30	8	20.24	20.45	4	547	0.73%
2021/03/12	1	18.40	0	0.00	18.50	1	497	0.20%
2021/03/10	1	18.85	1	18.80	18.75	0	506	0.00%
2021/03/09	1	17.70	10	18.10	18.05	-9	499	-1.80%
2021/03/02	10	17.90	0	0.00	17.80	10	660	1.51%
2021/02/25	0	0.00	1	18.05	17.95	-1	734	-0.14%
2021/02/24	8	17.97	0	0.00	17.90	8	747	1.07%
2021/02/23	5	17.75	0	0.00	17.95	5	748	0.67%
2021/02/19	0	0.00	1	17.40	17.60	-1	752	-0.13%
2021/02/17	0	0.00	1	17.30	17.15	-1	784	-0.13%
2021/02/02	1	16.85	0	0.00	16.85	1	780	0.13%
2021/01/20	0	0.00	2	17.10	17.15	-2	793	-0.25%
2021/01/19	5	17.55	0	0.00	17.50	5	800	0.62%
2021/01/15	1	18.00	15	18.02	17.65	-14	830	-1.69%
2021/01/12	0	0.00	15	18.60	18.15	-15	822	-1.82%
2021/01/05	30	20.10	1	19.90	19.80	29	768	3.78%
2020/12/28	2	19.40	0	0.00	19.35	2	730	0.27%
2020/12/25	0	0.00	1	19.10	19.05	-1	725	-0.14%
2020/12/10	0	0.00	12	19.80	19.70	-12	755	-1.59%
2020/12/08	0	0.00	20	19.45	19.40	-20	747	-2.67%
2020/12/07	5	19.40	0	0.00	19.35	5	749	0.67%
2020/12/02	5	19.70	0	0.00	19.75	5	739	0.68%
2020/12/01	0	0.00	4.1	19.97	19.80	-4.1	736	-0.55%
2020/11/30	22	20.15	0	0.00	20.30	22	729	3.01%
2020/11/27	6	20.00	0	0.00	20.25	6	716	0.84%
2020/11/26	89	20.55	67	20.82	20.50	22	691	3.18%
2020/11/24	0	0.00	8	19.25	18.90	-8	552	-1.45%
2020/11/23	0	0.00	4	19.13	19.05	-4	540	-0.74%
2020/11/16	2	18.73	0	0.00	18.70	2	560	0.36%
2020/11/13	20	18.82	0	0.00	18.95	20	559	3.58%
2020/10/30	0	0.00	2	18.30	18.15	-2	980	-0.20%
2020/10/29	0	0.00	10	18.05	18.40	-10	1,115	-0.90%
2020/10/28	10	18.90	0	0.00	18.50	10	1,141	0.88%
2020/10/27	0	0.00	32	18.44	18.80	-32	1,159	-2.76%
2020/10/26	12	18.59	34	18.91	18.95	-22	1,154	-1.90%
2020/10/21	20	17.90	0	0.00	18.05	20	1,140	1.75%
2020/10/08	0	0.00	10	17.82	17.80	-10	1,282	-0.78%
2020/10/07	0	0.00	20	17.85	17.85	-20	1,350	-1.48%
2020/10/06	8	17.80	0	0.00	17.85	8	1,438	0.56%
2020/10/05	16	17.56	5	17.55	17.55	11	1,465	0.75%
2020/09/28	4	17.35	0	0.00	17.25	4	1,597	0.25%
2020/09/24	7	18.32	0	0.00	18.00	7	1,728	0.40%
2020/09/23	5	18.85	0	0.00	18.70	5	1,845	0.27%
2020/09/15	0	0.00	0.2	19.20	19.10	-0.2	1,994	-0.01%
2020/09/09	5	19.30	0	0.00	19.30	5	2,070	0.24%
2020/09/08	0	0.00	0.3	19.10	19.10	-0.3	2,080	-0.01%
2020/09/04	1	19.00	1	18.95	19.00	0	2,109	0.00%
2020/09/03	1	19.20	0	0.00	19.25	1	2,119	0.05%
2020/08/27	1	19.00	1	19.20	19.00	0	2,316	0.00%
2020/08/26	0	0.00	2	19.20	19.20	-2	2,315	-0.09%
2020/08/24	2	19.20	0	0.00	19.15	2	2,313	0.09%
2020/08/20	25	19.12	0	0.00	18.70	25	2,398	1.04%
2020/08/17	5	20.50	5	20.50	20.70	0	2,386	0.00%
2020/08/14	0	0.00	5	20.45	20.40	-5	2,385	-0.21%
2020/08/13	0	0.00	1	20.20	20.10	-1	2,394	-0.04%
2020/08/11	2	20.30	0	0.00	20.05	2	2,435	0.08%
2020/08/10	2	20.55	0	0.00	20.50	2	2,466	0.08%
2020/08/06	16	21.03	0	0.00	20.90	16	2,465	0.65%
2020/08/05	25	23.07	22	23.37	23.20	3	2,351	0.13%
2020/08/04	83	22.11	86	22.10	22.10	-3	2,258	-0.13%
2020/08/03	1	20.60	4	20.54	20.75	-3	2,141	-0.14%
2020/07/31	3	20.05	0	0.00	19.90	3	2,139	0.14%
2020/07/27	0	0.00	3	19.30	19.40	-3	2,301	-0.13%
2020/07/24	2	19.95	1	20.00	20.10	1	2,395	0.04%
2020/07/22	1	20.75	0	0.00	20.65	1	2,366	0.04%
2020/07/21	1	20.70	0	0.00	20.65	1	2,365	0.04%
2020/07/20	0	0.00	1	20.65	20.60	-1	2,359	-0.04%
2020/07/17	1	21.20	2	20.30	20.25	-1	2,351	-0.04%
2020/07/16	16	21.93	10	22.05	21.00	6	2,341	0.26%
2020/07/15	1	21.35	1	21.60	21.30	0	2,316	0.00%
2020/07/14	2	21.80	0	0.00	21.35	2	2,311	0.09%
2020/07/13	55	21.01	62	21.24	22.45	-7	2,256	-0.31%
2020/07/10	4	20.40	6	20.27	20.45	-2	2,194	-0.09%
2020/07/09	1	20.80	1	21.05	21.00	0	2,190	0.00%
2020/07/08	1	20.90	0	0.00	20.85	1	2,169	0.05%
2020/07/07	0	0.00	18	21.01	20.80	-18	2,145	-0.84%
2020/07/06	4	21.63	10	21.88	21.90	-6	2,095	-0.29%
2020/07/03	10	20.40	5	20.70	20.50	5	2,016	0.25%
2020/07/02	69	20.56	51	20.64	20.80	18	1,968	0.91%
2020/07/01	81	19.52	73	19.54	19.60	8	1,861	0.43%
2020/06/29	0	0.00	2	18.30	18.30	-2	1,767	-0.11%
2020/06/23	19	18.15	19	18.25	18.10	0	1,769	0.00%
2020/06/19	2	18.20	2	18.15	18.15	0	1,784	0.00%
2020/06/15	3	17.30	4	17.40	17.30	-1	1,763	-0.06%
2020/06/12	1	16.90	0	0.00	16.90	1	1,765	0.06%
2020/06/09	1	17.90	0	0.00	17.90	1	1,827	0.05%
2020/06/08	10	18.08	8	18.34	18.55	2	1,805	0.11%
2020/06/05	23	17.50	23	17.55	17.35	0	1,720	0.00%
2020/06/03	2	17.40	0	0.00	17.40	2	1,714	0.12%
2020/06/02	1	17.30	0	0.00	17.30	1	1,738	0.06%
2020/05/28	0	0.00	3	17.75	17.10	-3	1,751	-0.17%
2020/05/25	21	16.88	21	16.95	16.85	0	1,728	0.00%
2020/05/21	0	0.00	6	17.20	17.25	-6	1,737	-0.35%
2020/05/18	70	17.58	67	17.61	17.45	3	1,767	0.17%
2020/05/14	0	0.00	2	16.95	16.70	-2	1,738	-0.12%
2020/05/13	22	17.09	21	16.99	16.75	1	1,711	0.06%
2020/05/11	21	16.67	15	16.75	16.45	6	1,649	0.36%
2020/05/07	0	0.00	5	16.30	16.35	-5	1,618	-0.31%
2020/05/04	1	15.70	0	0.00	15.80	1	1,579	0.06%
2020/04/30	18	16.00	25	16.14	16.20	-7	1,510	-0.46%
2020/04/29	149	15.90	143	16.01	16.20	6	1,463	0.41%	大買/大賣/
2020/04/17	0	0.00	2	14.75	14.60	-2	1,556	-0.13%
2020/04/16	0	0.00	2	14.58	14.80	-2	1,569	-0.13%
2020/04/15	4	15.01	0	0.00	14.80	4	1,636	0.24%
2020/04/08	0	0.00	10	13.30	13.90	-10	1,906	-0.52%
2020/03/26	3	13.42	3	13.43	13.30	0	2,534	0.00%
2020/03/24	10	12.20	0	0.00	12.40	10	3,108	0.32%
2020/03/12	0	0.00	24	14.00	13.90	-24	2,954	-0.81%
2020/03/11	1	15.70	0	0.00	15.35	1	2,923	0.03%
2020/03/09	0	0.00	29	16.00	15.30	-29	2,894	-1.00%
2020/03/06	1	16.40	1	16.20	16.20	0	2,859	0.00%
2020/02/27	0	0.00	2	16.80	16.85	-2	2,856	-0.07%
2020/02/26	1	17.75	0	0.00	17.75	1	2,868	0.03%
2020/02/24	3	18.40	0	0.00	18.50	3	2,841	0.11%
2020/02/21	10	18.75	16	18.75	18.95	-6	2,839	-0.21%
2020/02/20	10	17.95	0	0.00	17.90	10	2,772	0.36%
2020/02/19	0	0.00	2	18.30	18.30	-2	2,776	-0.07%
2020/02/18	0	0.00	1	18.40	17.85	-1	2,774	-0.04%
2020/02/17	21	18.32	20	18.20	18.40	1	2,758	0.04%
2020/02/13	0	0.00	2	17.55	17.05	-2	2,789	-0.07%
2020/02/07	21	17.10	0	0.00	16.95	21	2,766	0.76%
2020/02/06	15	17.20	0	0.00	17.50	15	2,761	0.54%
2020/02/05	15	16.96	0	0.00	16.75	15	2,747	0.55%
2020/01/31	0	0.00	6	17.29	17.10	-6	2,697	-0.22%
2020/01/30	2	17.15	9	17.30	17.15	-7	2,674	-0.26%
2020/01/20	1	18.90	0	0.00	18.95	1	2,643	0.04%
2020/01/17	76	19.50	75	19.53	19.00	1	2,631	0.04%
2020/01/16	1	18.85	0	0.00	18.95	1	2,582	0.04%
2020/01/10	0	0.00	10	18.11	18.20	-10	2,459	-0.41%
2020/01/09	1	18.30	1	18.70	18.45	0	2,429	0.00%
2020/01/06	0	0.00	7	18.19	18.70	-7	2,278	-0.31%
2020/01/03	1	18.80	9	18.87	18.60	-8	2,233	-0.36%
2020/01/02	14	19.65	87	19.82	19.50	-73	2,153	-3.39%
2019/12/31	2	19.05	23	18.89	18.75	-21	2,025	-1.04%
2019/12/30	7	18.49	1	18.65	18.65	6	1,939	0.31%
2019/12/27	1	18.45	3	18.38	18.55	-2	1,876	-0.11%
2019/12/26	9	17.17	1	17.35	17.55	8	1,713	0.47%
2019/12/25	10	17.45	0	0.00	17.65	10	1,690	0.59%
2019/12/24	3	17.60	3	17.58	17.65	0	1,720	0.00%
2019/12/23	16	17.05	4	17.05	17.25	12	1,672	0.72%
2019/12/20	443	17.57	402	17.57	16.60	41	1,597	2.57%	大買/大賣/
2019/12/19	33	16.57	0	0.00	17.05	33	1,320	2.50%
2019/12/18	10	15.73	0	0.00	15.50	10	1,176	0.85%
2019/11/18	0	0.00	88	15.14	15.25	-88	1,077	-8.17%
2019/11/14	5	14.95	0	0.00	15.10	5	1,062	0.47%
2019/11/13	22	15.64	48	15.29	15.25	-26	1,052	-2.47%
2019/11/12	8	14.75	1	15.00	15.10	7	997	0.70%
2019/11/11	35	14.55	2	14.55	14.35	33	981	3.36%
2019/11/08	20	14.52	0	0.00	14.70	20	977	2.05%
2019/11/07	25	14.50	0	0.00	14.30	25	975	2.56%
2019/11/06	28	14.29	0	0.00	14.35	28	969	2.89%
2019/10/09	1	14.40	0	0.00	14.30	1	1,206	0.08%
2019/10/02	1	14.55	2	14.65	14.60	-1	1,273	-0.08%
2019/10/01	4	14.74	8	14.80	14.65	-4	1,259	-0.32%
2019/09/27	25	16.31	17	16.24	15.30	8	1,228	0.65%
2019/09/26	2	15.20	0	0.00	15.45	2	1,118	0.18%
2019/08/29	0	0.00	3	15.50	15.45	-3	737	-0.41%
2019/07/30	1	16.30	1	16.05	15.85	0	1,092	0.00%
2019/07/26	0	0.00	10	15.88	16.00	-10	1,185	-0.84%
2019/07/23	10	15.60	0	0.00	15.70	10	1,217	0.82%
2019/07/22	0	0.00	2	15.75	15.85	-2	1,370	-0.15%
2019/07/19	0	0.00	1	15.05	15.20	-1	1,353	-0.07%
2019/07/16	2	14.85	0	0.00	14.85	2	1,501	0.13%
2019/07/10	0	0.00	1	15.30	15.00	-1	1,450	-0.07%
2019/07/09	1	15.05	0	0.00	15.00	1	1,435	0.07%
2019/05/31	2	14.75	2	14.90	14.25	0	1,607	0.00%
2019/05/21	10	14.30	10	14.76	14.80	0	1,597	0.00%
2019/05/20	0	0.00	5	14.88	14.20	-5	1,586	-0.32%
2019/05/17	1	15.70	0	0.00	15.30	1	1,569	0.06%
2019/05/16	2	16.45	5	16.50	16.05	-3	1,541	-0.19%
2019/05/15	1	16.80	0	0.00	16.90	1	1,521	0.07%
2019/05/13	1	16.00	0	0.00	16.15	1	1,464	0.07%
2019/05/09	34	17.54	29	17.63	16.45	5	1,397	0.36%
2019/05/08	0	0.00	1	17.50	17.30	-1	1,328	-0.08%
2019/05/07	28	17.07	28	17.28	17.35	0	1,284	0.00%
2019/05/03	0	0.00	2	16.90	16.90	-2	1,179	-0.17%
2019/05/02	1	15.85	0	0.00	15.90	1	1,079	0.09%
2019/04/26	107	15.60	137	15.61	15.25	-30	1,008	-2.97%	大買/大賣/
2019/04/25	30	15.25	0	0.00	15.05	30	838	3.58%
2019/04/23	11	15.69	16	15.52	14.90	-5	761	-0.66%
2019/04/17	5	14.00	0	0.00	13.85	5	608	0.82%
2019/04/11	3	14.20	0	0.00	14.05	3	560	0.53%
2019/03/26	0	0.00	9	12.58	12.55	-9	448	-2.01%
2019/03/22	0	0.00	3	12.68	12.55	-3	420	-0.71%
2019/03/21	0	0.00	10	12.56	12.60	-10	418	-2.39%
2019/03/19	2	12.70	0	0.00	12.70	2	442	0.45%
2019/03/12	0	0.00	7	12.78	12.70	-7	490	-1.43%
2019/03/08	0	0.00	10	12.60	12.60	-10	446	-2.24%
2019/03/07	2	12.40	2	12.60	12.65	0	426	0.00%
2019/03/06	2	12.25	2	12.25	12.15	0	360	0.00%
2019/01/21	20	10.00	0	0.00	10.00	20	216	9.24%
2018/12/03	0	0.00	0.1	10.05	10.05	-0.1	112	-0.09%
2018/10/19	42	9.84	42	9.86	9.78	0	210	0.00%
2018/10/18	5	9.95	5	10.00	9.91	0	209	0.00%
2018/09/25	0	0.00	1	10.90	10.90	-1	335	-0.30%
2018/09/20	0	0.00	1	11.00	10.95	-1	332	-0.30%
2018/09/14	29	11.25	27	11.25	11.10	2	344	0.58%
2018/09/06	47	11.40	56	11.50	11.50	-9	331	-2.72%
2018/09/04	0	0.00	9	10.95	11.00	-9	340	-2.64%
2018/08/30	8	11.38	8	11.55	11.25	0	352	0.00%
2018/08/28	13	11.50	0	0.00	11.15	13	356	3.65%
2018/08/14	10	11.50	10	11.55	11.50	0	410	0.00%
2018/07/20	146	12.79	146	12.88	11.80	0	407	0.00%	大買/大賣/
2018/07/19	18	12.06	18	12.21	12.40	0	336	0.00%
2018/06/19	0	0.00	10	11.90	11.90	-10	506	-1.97%
2018/05/24	0	0.00	5	11.60	11.50	-5	641	-0.78%
2018/05/17	0	0.00	1	11.10	11.20	-1	710	-0.14%
2018/05/10	1	11.80	0	0.00	11.70	1	1,028	0.10%
2018/04/17	0	0.00	1	11.75	11.75	-1	1,528	-0.07%
2018/04/16	9	11.95	0	0.00	11.95	9	1,531	0.59%
2018/04/09	1	12.45	0	0.00	12.15	1	1,739	0.06%
2018/04/02	4	12.50	3	12.68	12.50	1	1,730	0.06%
2018/03/22	0	0.00	1	12.20	12.05	-1	1,617	-0.06%
2018/03/20	1	12.15	0	0.00	12.15	1	1,636	0.06%
2018/03/14	1	12.50	1	12.35	12.15	0	1,623	0.00%
2018/03/13	10	12.65	0	0.00	12.50	10	1,627	0.61%
2018/03/02	0	0.00	1	12.05	12.00	-1	1,596	-0.06%
2018/02/27	2	11.90	0	0.00	11.85	2	1,692	0.12%
2018/02/26	0	0.00	1	12.30	12.15	-1	1,682	-0.06%
2018/02/22	0	0.00	0	12.15	12.05	0	1,667	0.00%
2018/02/21	5	11.52	5	11.56	11.50	0	1,657	0.00%
2018/02/12	2	11.10	0	0.00	11.20	2	1,655	0.12%
2018/02/08	1	11.90	1	11.95	11.50	0	1,650	0.00%
2018/02/07	6	12.03	6	12.08	11.85	0	1,642	0.00%
2018/02/06	0	0.00	2	12.55	11.75	-2	1,633	-0.12%
2018/02/05	9	13.01	10	13.00	13.05	-1	1,596	-0.06%
2018/02/02	74	15.00	75	15.03	13.65	-1	1,570	-0.06%
2018/02/01	10	14.26	4	14.36	14.50	6	1,402	0.43%
2018/01/31	1	13.50	1	13.65	13.50	0	1,398	0.00%
2018/01/30	6	14.03	2	13.93	13.50	4	1,369	0.29%
2018/01/29	24	13.61	27	13.74	13.95	-3	1,259	-0.24%
2018/01/24	10	12.70	10	12.91	12.90	0	1,159	0.00%
2018/01/18	0	0.00	4	13.00	12.80	-4	1,207	-0.33%
2018/01/15	0	0.00	7	12.50	12.50	-7	1,267	-0.55%
2018/01/10	4	12.75	0	0.00	12.65	4	1,409	0.28%
2018/01/08	2	13.25	0	0.00	13.30	2	1,512	0.13%
2018/01/05	31	12.73	32	12.80	13.20	-1	1,521	-0.07%