• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.35
  • 漲幅
    +1.62%
  • 成交量
    89張
  • 產業
    上櫃 電子零組件類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安碁 (6174)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22121.4000.0021.9018740.11%
2025/01/13121.0000.0020.9018710.11%
2025/01/09322.3700.0022.0038760.34%
2025/01/08222.7800.0023.0028750.23%
2025/01/07223.1510.423.2623.15-8.4888-0.95%
2025/01/03223.3500.0023.2029080.22%
2024/12/31523.46023.7523.7559070.55%
2024/12/30824.4700.0024.1589070.88%
2024/12/27126.35125.3025.1509100.00%
2024/12/260.425.75625.7025.65-5.6904-0.62%
2024/12/24324.3000.0024.6538910.34%
2024/12/2300.00725.0624.85-7887-0.79%
2024/12/20125.30125.0025.0008840.00%
2024/12/19324.6800.0025.2538820.34%
2024/12/18124.70825.9925.45-7880-0.80%
2024/12/171125.10824.0524.0538630.35%
2024/12/16223.8026.124.7125.55-24.1842-2.85%
2024/12/13824.161923.2923.25-11830-1.32%
2024/12/12624.17224.2023.9048210.49%
2024/12/112224.88424.7024.70188132.21%
2024/12/102325.70525.3025.30188002.25%
2024/12/09627.391226.2526.05-6792-0.76%
2024/12/061231.532730.2628.75-15769-1.95%
2024/12/054130.136729.9330.00-26717-3.62%
2024/12/043028.978.328.9729.0521.86163.53%
2024/12/03926.2813.126.2526.45-4.1575-0.71%
2024/12/021026.04626.2526.2545640.71%
2024/11/292927.572227.2927.4075351.31%
2024/11/2811328.519627.4927.00174833.51% 大買/
2024/11/274426.672527.1727.60193146.04%
2024/11/2500.00023.2022.850217-0.02%
2024/11/22822.70222.4822.9062162.77%
2024/11/21423.2000.0023.1042121.88%
2024/11/20523.0000.0023.3052102.37%
2024/11/181422.7900.0023.35142016.95%
2024/11/151323.171123.5923.2521931.03%
2024/11/12223.83222.8521.4501610.00%
2024/11/040.321.3300.0021.100.31310.24%
2024/10/30021.1000.0021.3001320.00%
2024/10/160.121.7500.0021.900.11200.04%
2024/10/1100.000.223.2023.20-0.2100-0.20%
2024/10/0900.00121.2521.10-179-1.26%
2024/10/081.121.0400.0020.801.1781.40%
2024/10/0400.00522.0421.45-577-6.45%
2024/10/01521.4000.0020.855726.94%
2024/09/3000.00022.6522.65066-0.01%
2024/09/240.120.6500.0020.600.1740.13%
2024/09/200.122.00121.2020.85-171-1.33%
2024/09/04019.4500.0019.150540.02%
2024/08/28119.7000.0019.551621.60%
2024/08/27019.6500.0019.500620.02%
2024/08/200.119.9800.0019.750.1640.20%
2024/08/160.120.2000.0019.900.1640.16%
2024/08/15020.5000.0019.800630.05%
2024/08/08019.5000.0019.800630.03%
2024/08/050.220.6000.0018.800.2620.32%
2024/07/30021.0000.0021.050620.03%
2024/07/190.122.1000.0021.800.1620.08%
2024/07/0400.000.123.8023.30-0.157-0.09%
2024/06/27022.4500.0022.500400.02%
2024/06/200.221.9500.0021.850.2370.45%
2024/05/290.123.0000.0022.550.1300.17%
2024/05/22022.4000.0022.450340.03%
2024/05/09023.0000.0021.700550.00%
2024/05/02021.9500.0021.900620.02%
2024/04/29022.9000.0021.900630.00%
2024/04/17022.8000.0022.3501010.02%
2024/03/2800.00024.8522.6501010.00%
2024/03/200.222.8500.0022.700.21020.16%
2024/03/05124.2000.0024.1011020.97%
2024/02/21023.3000.0023.9501060.01%
2024/02/19023.5000.0023.2001000.00%
安碁 相關文章
安碁 相關影音