立敦 (6175)-富邦-嘉義券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
856張
產業
上櫃電子零組件類股▲0.73%
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	44	41.69	42.20	-44	426	-10.32%
2024/06/11	44	43.55	0	0.00	42.20	44	388	11.31%
2024/06/07	0	0.00	4	42.43	42.45	-4	368	-1.09%
2024/06/04	0	0.00	1	41.25	41.30	-1	338	-0.30%
2024/06/03	1	41.40	2	41.75	41.70	-1	333	-0.30%
2024/05/31	0	0.00	1	41.15	41.15	-1	318	-0.31%
2024/05/27	1	40.60	0	0.00	40.55	1	287	0.35%
2024/05/24	1	39.10	0	0.00	39.80	1	274	0.36%
2024/05/23	0	0.00	1	39.45	39.05	-1	268	-0.37%
2024/05/20	1	39.85	0	39.85	39.85	1	253	0.38%
2024/05/09	0	0.00	5	39.60	38.75	-5	215	-2.32%
2024/05/06	0	0.00	2	39.30	38.90	-2	188	-1.06%
2024/05/03	2	39.00	2	39.00	38.45	0	178	0.00%
2024/05/02	2	37.93	2	38.00	38.15	0	137	0.00%
2024/04/30	2	37.30	0	0.00	37.35	2	129	1.54%
2024/04/18	1	36.70	0	0.00	36.65	1	107	0.93%
2024/04/17	0	0.00	8	35.62	36.15	-8	102	-7.79%
2024/04/16	0	0.00	4	35.50	35.40	-4	101	-3.95%
2024/04/09	1	35.25	1	35.40	35.45	0	95	0.00%
2024/03/21	2	33.93	0	0.00	33.90	2	90	2.22%
2024/03/13	0	0.00	8	34.00	34.00	-8	101	-7.90%
2024/03/12	1	34.40	0	0.00	34.25	1	106	0.94%
2024/03/04	0	0.00	1	35.90	35.95	-1	160	-0.62%
2024/02/21	1	35.85	0	0.00	35.95	1	170	0.59%
2024/02/15	1	34.80	1	35.30	35.40	0	168	0.00%
2024/02/05	0	0.00	3	34.28	34.55	-3	168	-1.78%
2024/02/01	1	34.90	0	0.00	34.85	1	166	0.60%
2024/01/30	0	0.00	1	35.10	35.05	-1	168	-0.59%
2024/01/29	0	0.00	1	35.10	35.10	-1	167	-0.60%
2024/01/24	0	0.00	1	35.70	35.65	-1	170	-0.59%
2024/01/23	0	0.00	2	35.60	35.55	-2	170	-1.17%
2024/01/22	0	0.00	2	35.50	35.40	-2	170	-1.18%
2024/01/17	0	0.00	3	36.17	35.25	-3	170	-1.76%
2024/01/15	0.1	35.40	0	0.00	35.40	0.1	167	0.06%
2024/01/12	0.1	35.30	3	35.45	35.20	-2.9	168	-1.72%
2024/01/10	1	35.20	0	0.00	35.20	1	169	0.59%
2024/01/03	0	0.00	1	36.55	36.55	-1	172	-0.58%
2024/01/02	2	36.93	0	0.00	37.00	2	172	1.16%
2023/12/28	0.1	37.05	0	0.00	36.90	0.1	173	0.06%
2023/12/27	0.1	37.15	0	0.00	36.80	0.1	173	0.06%
2023/12/21	0	0.00	2	37.25	37.25	-2	177	-1.13%
2023/12/18	0	0.00	1	37.85	37.75	-1	180	-0.55%
2023/12/14	0.1	38.60	0	0.00	38.50	0.1	179	0.06%
2023/12/13	0	0.00	1	38.45	38.25	-1	178	-0.56%
2023/12/12	0.1	38.20	1	38.20	38.45	-0.9	182	-0.49%
2023/12/11	0	0.00	1	38.40	38.20	-1	183	-0.54%
2023/12/08	1	38.20	0	0.00	38.20	1	187	0.53%
2023/12/07	0	0.00	1	38.30	38.35	-1	186	-0.54%
2023/12/06	0.1	38.50	0	0.00	38.95	0.1	182	0.05%
2023/12/05	0	0.00	3	38.15	38.20	-3	186	-1.61%
2023/12/04	3.1	38.72	1	38.90	38.45	2.1	192	1.09%
2023/12/01	0	0.00	2	38.45	38.45	-2	189	-1.06%
2023/11/30	55.2	38.93	51	38.92	38.65	4.2	188	2.23%
2023/11/29	1	38.15	2	38.20	38.00	-1	187	-0.53%
2023/11/28	11	36.50	11	36.77	37.00	0	186	0.00%
2023/11/24	1	36.40	1	36.20	36.40	0	181	0.00%
2023/11/22	1	35.55	0	0.00	35.45	1	177	0.56%
2023/11/21	1	35.80	0	0.00	35.75	1	176	0.57%
2023/11/08	2	35.30	0	0.00	35.40	2	195	1.02%
2023/11/02	0	0.00	1	35.75	35.75	-1	208	-0.48%
2023/10/27	0	0.00	1	34.40	34.20	-1	212	-0.47%
2023/10/17	0	0.00	1	35.15	34.70	-1	237	-0.42%
2023/10/12	1	34.55	3	35.20	35.60	-2	250	-0.80%
2023/10/11	3	34.93	0	0.00	34.20	3	252	1.19%
2023/10/02	2	36.30	2	36.53	36.65	0	287	0.00%
2023/09/28	1	35.95	0	0.00	35.95	1	289	0.35%
2023/09/26	0	0.00	1	36.45	36.45	-1	304	-0.33%
2023/09/25	0	0.00	1	37.00	37.05	-1	306	-0.33%
2023/09/22	2	36.63	0	0.00	36.70	2	305	0.65%
2023/09/21	1	36.90	0	0.00	36.85	1	307	0.32%
2023/09/15	1	38.20	0	0.00	37.85	1	307	0.33%
2023/09/07	0	0.00	2	37.88	37.80	-2	312	-0.64%
2023/09/06	0	0.00	24	37.54	37.70	-24	309	-7.74%
2023/09/04	26	37.81	0	0.00	37.65	26	345	7.52%
2023/09/01	6	36.88	4	36.44	36.95	2	349	0.57%
2023/08/28	1	34.15	0	0.00	33.90	1	351	0.28%
2023/08/24	0	0.00	3	34.37	34.10	-3	355	-0.84%
2023/08/16	4	34.75	0	0.00	35.50	4	371	1.08%
2023/08/15	0	0.00	1	34.50	34.85	-1	391	-0.26%
2023/08/14	1	35.00	0	0.00	34.30	1	422	0.24%
2023/08/11	3	35.45	0	0.00	35.40	3	421	0.71%
2023/08/10	1	36.25	0	0.00	36.20	1	422	0.24%
2023/08/09	1	36.80	0	0.00	36.80	1	421	0.24%
2023/07/31	2	38.00	0	0.00	38.00	2	465	0.43%
2023/07/28	0	0.00	1	38.10	37.85	-1	463	-0.22%
2023/07/26	1	36.80	1	36.80	36.65	0	466	0.00%
2023/07/25	2	37.00	1	37.45	37.45	1	477	0.21%
2023/07/19	0	0.00	2	37.40	37.35	-2	498	-0.40%
2023/07/11	1	38.90	1	38.85	38.90	0	566	0.00%
2023/07/10	1	39.00	0	0.00	38.60	1	579	0.17%
2023/07/07	1	39.80	1	39.70	39.10	0	609	0.00%
2023/07/05	0	0.00	6	38.95	39.05	-6	615	-0.98%
2023/07/04	0	0.00	1	38.20	39.10	-1	608	-0.16%
2023/07/03	2	38.33	0	0.00	38.25	2	601	0.33%
2023/06/29	0	0.00	2	37.85	38.30	-2	604	-0.33%
2023/06/21	3	38.17	1	38.50	38.35	2	617	0.32%
2023/06/20	3	38.13	0	0.00	38.00	3	627	0.48%
2023/06/15	2	39.40	0	0.00	38.80	2	620	0.32%
2023/06/12	1	38.75	0	0.00	38.40	1	609	0.16%
2023/06/09	1	39.50	0	0.00	39.45	1	610	0.16%
2023/06/08	1	39.55	0	0.00	39.15	1	595	0.17%
2023/06/07	0	0.00	5	39.51	39.60	-5	581	-0.86%
2023/06/01	0	0.00	1	38.35	38.35	-1	616	-0.16%
2023/05/29	1	38.40	0	0.00	38.35	1	619	0.16%
2023/05/25	1	38.35	0	0.00	38.95	1	613	0.16%
2023/05/23	10	38.90	0	0.00	38.65	10	626	1.60%
2023/05/19	0	0.00	2	39.15	38.35	-2	639	-0.31%
2023/05/18	0	0.00	1	38.75	38.90	-1	632	-0.16%
2023/05/16	3	37.32	1	37.15	37.15	2	612	0.33%
2023/05/15	1	37.80	0	0.00	37.05	1	609	0.16%
2023/05/12	1	38.25	1	38.30	38.30	0	609	0.00%
2023/05/10	1	38.40	0	0.00	38.40	1	608	0.16%
2023/05/09	1	37.90	1	37.60	37.60	0	617	0.00%
2023/05/08	2	38.40	0	0.00	38.00	2	617	0.32%
2023/05/05	0	0.00	1	38.30	38.30	-1	645	-0.15%
2023/05/04	1	38.50	3	38.23	38.20	-2	633	-0.32%
2023/05/03	2	38.50	0	0.00	38.50	2	652	0.31%
2023/04/28	1	39.00	1	39.35	39.35	0	672	0.00%
2023/04/26	1	37.80	3	38.00	38.70	-2	654	-0.31%
2023/04/25	1	37.80	0	0.00	37.95	1	647	0.15%
2023/04/21	1	39.90	0	0.00	38.50	1	643	0.16%
2023/04/19	0	0.00	1	39.75	39.75	-1	638	-0.16%
2023/04/18	1	40.60	0	0.00	40.50	1	633	0.16%
2023/04/17	1	39.50	1	39.95	40.85	0	615	0.00%
2023/04/14	1	40.80	0	0.00	40.00	1	595	0.17%
2023/04/12	0	0.00	5	39.73	40.40	-5	559	-0.89%
2023/04/10	1	37.80	0	0.00	38.65	1	505	0.20%
2023/04/06	2	37.48	0	0.00	37.30	2	493	0.40%
2023/03/31	1	37.80	0	0.00	37.75	1	495	0.20%
2023/03/17	0	0.00	1	37.10	37.10	-1	493	-0.20%
2023/03/16	1	37.15	0	0.00	36.55	1	506	0.20%
2023/03/14	0	0.00	2	38.08	38.00	-2	499	-0.40%
2023/03/10	1	37.70	0	0.00	37.50	1	494	0.20%
2023/03/09	10	39.30	10	39.05	39.20	0	490	0.00%
2023/03/08	46	39.43	56	39.63	39.30	-10	481	-2.08%
2023/03/07	23	39.64	30	39.57	39.20	-7	465	-1.51%
2023/03/06	30	38.34	10	38.10	38.80	20	432	4.62%
2023/03/03	0	0.00	1	37.20	37.00	-1	417	-0.24%
2023/03/01	0	0.00	1	36.30	36.30	-1	412	-0.24%
2023/02/24	1	36.25	1	37.10	36.20	0	410	0.00%
2023/02/22	1	36.60	0	0.00	36.70	1	414	0.24%
2023/02/21	1	37.35	1	37.80	37.50	0	414	0.00%
2023/02/17	10	37.19	12	37.62	37.15	-2	397	-0.50%
2023/02/16	51	36.91	49	37.08	36.45	2	390	0.51%
2023/02/14	1	36.35	1	36.35	35.85	0	412	0.00%
2023/02/13	1	34.90	0	0.00	35.00	1	404	0.25%
2023/02/10	1	35.00	1	34.65	34.65	0	403	0.00%
2023/02/07	0	0.00	1	36.00	36.00	-1	393	-0.25%
2023/02/06	1	35.85	1	35.80	35.80	0	381	0.00%
2023/02/03	10	36.50	1	36.50	36.50	9	375	2.39%
2023/02/02	0	0.00	3	36.60	37.15	-3	344	-0.87%
2023/02/01	0	0.00	1	36.20	35.90	-1	324	-0.31%
2023/01/31	2	35.60	6	35.03	35.70	-4	303	-1.32%
2023/01/16	1	31.90	0	0.00	31.90	1	271	0.37%
2023/01/12	0	0.00	1	33.70	33.35	-1	266	-0.38%
2023/01/09	0	0.00	1	32.85	32.90	-1	242	-0.41%
2022/12/30	0	0.00	4	32.98	32.60	-4	245	-1.63%
2022/12/29	1	32.70	18	32.41	32.70	-17	245	-6.92%
2022/12/28	2	32.70	17	32.70	32.35	-15	244	-6.13%
2022/12/27	1	32.95	25	32.78	32.90	-24	244	-9.81%
2022/12/26	1	32.45	22	32.46	32.60	-21	242	-8.65%
2022/12/23	0	0.00	22	32.47	32.30	-22	242	-9.08%
2022/12/22	0	0.00	25	32.45	32.55	-25	241	-10.37%
2022/12/21	0	0.00	20	32.35	32.15	-20	242	-8.24%
2022/12/20	0	0.00	15	32.93	31.85	-15	244	-6.15%
2022/12/19	0	0.00	14	33.07	32.75	-14	244	-5.73%
2022/12/16	13	33.17	3	33.10	33.10	10	243	4.10%
2022/12/14	9	31.96	0	0.00	32.55	9	237	3.79%
2022/12/13	8	31.86	6	31.99	31.90	2	235	0.85%
2022/12/09	13	32.90	9	33.75	32.65	4	236	1.69%
2022/12/08	10	31.90	19	32.75	33.20	-9	213	-4.22%
2022/12/07	6	31.10	0	0.00	31.40	6	199	3.01%
2022/12/06	8	31.58	0	0.00	31.45	8	197	4.04%
2022/12/05	10	31.60	0	0.00	32.05	10	196	5.10%
2022/12/02	23	31.21	0	0.00	31.25	23	193	11.89%
2022/11/29	0	0.00	1	30.30	30.40	-1	190	-0.53%
2022/11/28	1	29.60	0	0.00	29.90	1	188	0.53%
2022/11/25	7	29.90	1	30.00	29.65	6	189	3.17%
2022/11/24	8	29.90	0	0.00	29.90	8	188	4.25%
2022/11/22	23	29.92	0	0.00	29.95	23	187	12.30%
2022/11/18	37	30.14	0	0.00	30.00	37	183	20.11%
2022/11/17	20	29.86	0	0.00	30.05	20	177	11.27%
2022/11/16	11	29.23	0	0.00	29.05	11	172	6.38%
2022/11/14	0	0.00	1	29.60	29.30	-1	171	-0.58%
2022/11/11	10	29.93	33	30.58	30.10	-23	166	-13.80%
2022/11/10	22	29.00	1	28.15	29.45	21	144	14.53%
2022/11/09	16	26.80	8	27.13	27.20	8	128	6.22%
2022/11/01	0	0.00	1	25.10	25.10	-1	132	-0.75%
2022/10/13	1	22.50	0	0.00	22.50	1	151	0.66%
2022/10/11	1	26.15	0	0.00	25.45	1	149	0.67%
2022/10/06	1	28.85	0	0.00	28.40	1	152	0.66%
2022/09/28	0	0.00	1	28.90	28.80	-1	166	-0.60%
2022/09/26	0	0.00	1	28.20	29.55	-1	170	-0.59%
2022/09/19	1	28.90	0	0.00	28.90	1	190	0.52%
2022/09/05	1	31.00	2	31.80	30.80	-1	232	-0.43%
2022/09/02	1	31.90	0	0.00	31.95	1	234	0.43%
2022/09/01	1	32.00	0	0.00	32.00	1	237	0.42%
2022/08/26	1	32.90	0	0.00	32.80	1	260	0.38%
2022/08/17	1	32.90	0	0.00	33.05	1	337	0.30%
2022/08/15	1	32.10	0	0.00	32.55	1	364	0.27%
2022/08/03	1	30.70	1	29.80	29.80	0	501	0.00%
2022/07/14	0	0.00	1	32.20	32.00	-1	532	-0.19%
2022/07/12	1	30.10	1	30.00	30.00	0	534	0.00%
2022/07/08	0	0.00	1	31.75	32.20	-1	536	-0.19%
2022/07/07	1	29.80	0	0.00	30.60	1	531	0.19%
2022/06/30	1	33.60	0	0.00	32.00	1	527	0.19%
2022/06/29	2	33.78	1	33.70	33.70	1	523	0.19%
2022/06/20	0	0.00	3	34.98	33.50	-3	557	-0.54%
2022/05/31	1	41.00	0	0.00	40.85	1	570	0.18%
2022/05/30	3	39.63	0	0.00	39.90	3	551	0.54%
2022/05/26	0	0.00	2	39.50	39.05	-2	556	-0.36%
2022/05/23	1	39.55	0	0.00	39.60	1	609	0.16%
2022/05/20	8	39.60	8	39.64	40.30	0	602	0.00%
2022/05/17	4	37.90	4	38.03	38.10	0	556	0.00%
2022/05/16	1	36.50	0	0.00	36.45	1	554	0.18%
2022/04/27	0	0.00	2	33.45	34.30	-2	609	-0.33%
2022/04/14	2	41.10	0	0.00	40.90	2	667	0.30%
2022/04/13	0	0.00	1	41.50	41.50	-1	679	-0.15%
2022/04/12	0	0.00	3	41.00	40.80	-3	697	-0.43%
2022/03/28	2	44.85	6	45.00	44.70	-4	926	-0.43%
2022/03/25	0	0.00	1	43.70	43.45	-1	896	-0.11%
2022/03/22	0	0.00	0	43.25	43.45	0	905	0.00%
2022/03/18	1	42.85	0	0.00	42.85	1	926	0.11%
2022/03/17	1	42.65	0	0.00	42.90	1	937	0.11%
2022/03/15	3	41.33	0	0.00	41.30	3	970	0.31%
2022/03/14	1	42.80	0	0.00	42.60	1	977	0.10%
2022/03/08	40	44.10	40	42.95	41.85	0	1,158	0.00%
2022/03/07	0	0.00	3	44.20	44.00	-3	1,255	-0.24%
2022/02/25	2	45.70	0	0.00	45.20	2	1,661	0.12%
2022/02/24	0	0.00	3	45.15	45.10	-3	1,677	-0.18%
2022/02/23	2	46.88	0	0.00	46.85	2	1,720	0.12%
2022/02/22	4	46.09	1	45.15	45.95	3	1,688	0.18%
2022/02/18	0	0.00	3	45.30	46.60	-3	1,746	-0.17%
2022/02/16	0	0.00	22	46.32	45.70	-22	1,759	-1.25%
2022/02/15	4	45.78	4	46.18	45.55	0	1,758	0.00%
2022/02/14	26	45.48	0	0.00	45.40	26	1,750	1.49%
2022/02/11	0	0.00	1	46.20	46.00	-1	1,747	-0.06%
2022/02/10	2	44.40	1	44.90	44.85	1	1,721	0.06%
2022/02/09	1	43.60	0	0.00	43.85	1	1,722	0.06%
2022/01/24	0	0.00	10	42.20	42.05	-10	1,802	-0.55%
2022/01/12	0	0.00	7	45.68	45.00	-7	1,879	-0.37%
2022/01/11	0	0.00	4	46.15	45.40	-4	1,880	-0.21%
2022/01/10	4	46.18	0	0.00	46.30	4	1,880	0.21%
2022/01/07	0	0.00	2	45.20	45.15	-2	1,888	-0.11%
2022/01/06	0	0.00	1	46.35	46.20	-1	1,884	-0.05%
2022/01/05	0	0.00	1	48.10	46.75	-1	1,896	-0.05%
2022/01/04	43	49.14	44	49.35	48.00	-1	1,896	-0.05%
2022/01/03	1	47.40	4	48.30	48.30	-3	1,885	-0.16%
2021/12/29	5	46.90	5	46.80	46.80	0	1,880	0.00%
2021/12/28	0	0.00	3	47.22	46.75	-3	1,903	-0.16%
2021/12/24	0	0.00	1	47.70	47.70	-1	1,980	-0.05%
2021/12/23	3	48.18	1	47.40	47.40	2	1,985	0.10%
2021/12/22	0	0.00	1	46.40	47.60	-1	2,078	-0.05%
2021/12/21	0	0.00	8	45.50	45.60	-8	2,143	-0.37%
2021/12/20	1	45.35	1	45.35	45.20	0	2,177	0.00%
2021/12/17	1	45.45	1	45.10	45.05	0	2,193	0.00%
2021/12/14	3	46.10	0	0.00	45.25	3	2,246	0.13%
2021/12/13	0	0.00	2	46.95	47.25	-2	2,288	-0.09%
2021/12/10	0	0.00	1	47.40	46.95	-1	2,432	-0.04%
2021/12/07	1	47.20	3	46.73	46.85	-2	2,689	-0.07%
2021/12/06	0	0.00	3	47.42	46.95	-3	2,863	-0.10%
2021/12/03	6	48.45	3	48.52	48.10	3	2,886	0.10%
2021/12/02	9	48.84	16	49.95	48.15	-7	2,937	-0.24%
2021/12/01	22	48.39	12	48.65	48.60	10	2,856	0.35%
2021/11/30	8	47.74	16	49.02	49.60	-8	2,770	-0.29%
2021/11/29	6	45.42	2	46.50	46.25	4	2,660	0.15%
2021/11/26	12	46.67	9	47.25	45.80	3	2,712	0.11%
2021/11/25	6	47.74	6	47.87	47.90	0	2,609	0.00%
2021/11/24	21	46.33	2	46.03	46.30	19	2,542	0.75%
2021/11/23	5	45.90	1	45.80	45.60	4	2,495	0.16%
2021/11/22	0	0.00	5	45.97	46.70	-5	2,490	-0.20%
2021/11/17	0	0.00	1	43.10	45.25	-1	2,439	-0.04%
2021/11/16	0	0.00	1	43.25	42.60	-1	2,434	-0.04%
2021/11/15	1	42.90	3	42.95	43.45	-2	2,458	-0.08%
2021/11/12	2	42.28	0	0.00	41.95	2	2,473	0.08%
2021/11/11	0	0.00	3	42.47	42.30	-3	2,482	-0.12%
2021/11/10	0	0.00	3	42.17	42.30	-3	2,509	-0.12%
2021/11/08	2	42.20	0	0.00	42.20	2	2,540	0.08%
2021/11/05	3	43.03	1	42.90	42.90	2	2,580	0.08%
2021/11/04	1	44.00	0	0.00	43.90	1	2,634	0.04%
2021/11/03	1	43.80	0	0.00	44.30	1	2,678	0.04%
2021/11/02	3	44.47	0	0.00	43.15	3	2,762	0.11%
2021/11/01	2	44.93	0	0.00	45.25	2	3,149	0.06%
2021/10/28	2	44.80	0	0.00	44.85	2	3,315	0.06%
2021/10/27	1	44.00	0	0.00	44.70	1	3,331	0.03%
2021/10/20	1	43.65	0	0.00	43.70	1	3,924	0.03%
2021/10/18	1	43.05	0	0.00	43.05	1	4,531	0.02%
2021/10/15	1	43.45	0	0.00	43.45	1	4,813	0.02%
2021/10/13	0	0.00	1	44.70	42.60	-1	4,890	-0.02%
2021/10/12	1	44.50	0	0.00	44.50	1	4,919	0.02%
2021/10/08	4	45.88	5	45.92	45.20	-1	4,987	-0.02%
2021/10/07	0	0.00	2	43.15	43.20	-2	5,019	-0.04%
2021/10/06	4	42.45	0	0.00	42.30	4	5,204	0.08%
2021/10/05	1	40.50	44	41.95	42.65	-43	5,597	-0.77%
2021/10/04	1	42.25	3	43.28	42.25	-2	5,824	-0.03%
2021/10/01	71	47.15	76	44.85	44.80	-5	5,973	-0.08%
2021/09/30	68	49.61	52	50.37	49.30	16	6,114	0.26%
2021/09/29	40	51.17	8	52.60	50.20	32	6,476	0.49%
2021/09/28	81	51.96	92	51.87	51.80	-11	6,385	-0.17%
2021/09/27	6	50.22	1	50.50	50.10	5	6,319	0.08%
2021/09/24	1	49.10	0	0.00	49.15	1	6,382	0.02%
2021/09/23	2	49.10	0	0.00	49.10	2	6,494	0.03%
2021/09/22	0	0.00	1	48.95	48.55	-1	6,530	-0.02%
2021/09/16	4	49.48	4	49.58	49.30	0	6,496	0.00%
2021/09/15	106	52.88	105	53.07	50.60	1	6,440	0.02%	大買/大賣/
2021/09/14	4	51.83	2	51.95	51.50	2	6,293	0.03%
2021/09/13	14	52.36	9	51.80	50.70	5	6,244	0.08%
2021/09/10	5	50.74	3	51.47	51.90	2	6,153	0.03%
2021/09/09	2	49.45	4	51.30	52.20	-2	6,038	-0.03%
2021/09/08	1	47.50	1	48.10	47.50	0	5,921	0.00%
2021/09/07	10	48.39	8	47.94	48.10	2	5,895	0.03%
2021/09/06	1	48.30	4	46.18	45.70	-3	5,911	-0.05%
2021/09/02	7	49.36	1	49.80	48.80	6	6,042	0.10%
2021/09/01	14	49.42	13	49.61	50.00	1	6,026	0.02%
2021/08/31	0	0.00	1	46.10	46.80	-1	5,942	-0.02%
2021/08/30	1	45.85	0	0.00	46.05	1	5,942	0.02%
2021/08/27	1	46.00	0	0.00	45.85	1	5,936	0.02%
2021/08/26	2	46.10	0	0.00	46.30	2	5,928	0.03%
2021/08/25	0	0.00	1	46.30	46.25	-1	5,919	-0.02%
2021/08/23	0	0.00	1	44.10	44.80	-1	5,931	-0.02%
2021/08/20	1	42.30	8	42.60	42.50	-7	5,922	-0.12%
2021/08/19	4	44.56	12	44.83	43.00	-8	5,889	-0.14%
2021/08/18	10	46.30	3	43.67	46.40	7	5,858	0.12%
2021/08/16	0	0.00	20	45.98	45.10	-20	5,818	-0.34%
2021/08/13	1	47.90	0	0.00	46.30	1	5,793	0.02%
2021/08/12	1	48.90	0	0.00	49.20	1	5,769	0.02%
2021/08/10	1	50.00	32	50.33	49.75	-31	5,736	-0.54%
2021/08/09	4	54.30	1.1	54.75	53.00	2.9	5,681	0.05%
2021/08/06	2	54.25	0	0.00	54.30	2	5,642	0.04%
2021/08/05	606.1	58.46	575	58.38	56.10	31.1	5,553	0.56%	大買/大賣/
2021/08/04	1	54.20	1	54.80	55.00	0	5,172	0.00%
2021/08/03	2	54.30	16	55.64	55.20	-14	5,153	-0.27%
2021/07/30	4	51.60	2	52.30	51.00	2	5,003	0.04%
2021/07/29	1	51.00	0	0.00	51.50	1	4,965	0.02%
2021/07/28	14	49.24	4	49.79	49.90	10	4,927	0.20%
2021/07/27	567	57.74	555	57.91	54.10	12	4,837	0.25%	大買/大賣/
2021/07/26	11	54.73	3	53.80	54.10	8	4,595	0.17%
2021/07/23	19	53.64	25	53.86	52.80	-6	4,519	-0.13%
2021/07/22	1,242	58.19	1,267	57.45	55.00	-25	4,440	-0.56%	大買/大賣/
2021/07/21	104	53.00	85	52.93	53.00	19	4,002	0.47%	大買/
2021/07/20	7	48.60	1	48.90	48.25	6	3,752	0.16%
2021/07/19	1	50.10	2	49.68	49.70	-1	3,767	-0.03%
2021/07/16	2	49.35	1	49.60	48.80	1	3,796	0.03%
2021/07/15	2	48.93	3	48.80	48.90	-1	3,790	-0.03%
2021/07/14	9	48.08	34	49.58	48.00	-25	3,911	-0.64%
2021/07/13	29	50.34	15	50.89	49.60	14	3,875	0.36%
2021/07/12	69	52.08	57	51.91	52.90	12	3,733	0.32%
2021/07/09	222	49.15	213	49.40	50.10	9	3,340	0.27%	大買/大賣/
2021/07/08	5	45.65	6	46.20	45.60	-1	3,151	-0.03%
2021/07/07	9	43.72	143	43.81	44.10	-134	3,114	-4.30%	大賣/鉅額交易
2021/07/06	1,316	44.38	1,194	44.34	44.60	122	3,129	3.90%	大買/大賣/鉅額交易
2021/07/05	7	40.83	4	40.84	40.55	3	2,943	0.10%
2021/07/02	0	0.00	5	38.90	39.40	-5	2,999	-0.17%
2021/07/01	9	39.79	115	39.82	39.00	-106	3,010	-3.52%	大賣/鉅額交易
2021/06/30	157	41.68	55	40.77	42.35	102	2,937	3.47%	大買/鉅額交易
2021/06/29	3	38.80	8	39.01	38.50	-5	2,818	-0.18%
2021/06/25	0	0.00	1	38.40	38.00	-1	2,887	-0.03%
2021/06/24	0	0.00	2	38.50	38.45	-2	2,883	-0.07%
2021/06/22	1	38.25	1	38.15	37.60	0	2,885	0.00%
2021/06/21	3	38.13	2	38.20	38.00	1	2,903	0.03%
2021/06/18	5	39.48	10	39.98	39.30	-5	2,917	-0.17%
2021/06/17	44	39.99	39	40.00	40.00	5	2,905	0.17%
2021/06/16	0	0.00	21	38.92	38.25	-21	2,844	-0.74%
2021/06/15	72	39.03	64	39.13	39.45	8	2,845	0.28%
2021/06/11	19	38.05	1	38.10	37.90	18	2,763	0.65%
2021/06/10	41	38.93	39	38.68	38.70	2	2,714	0.07%
2021/06/09	7	36.24	1	36.45	36.45	6	2,638	0.23%
2021/06/07	0	0.00	1	35.10	34.65	-1	2,657	-0.04%
2021/06/03	0	0.00	1	36.10	36.10	-1	2,682	-0.04%
2021/06/02	3	35.55	1	35.55	35.50	2	2,691	0.07%
2021/05/28	1	34.20	1	34.20	33.90	0	2,754	0.00%
2021/05/21	0	0.00	1	32.25	32.00	-1	3,006	-0.03%
2021/05/19	0	0.00	2	31.40	31.80	-2	3,249	-0.06%
2021/05/17	2	29.80	0	0.00	29.00	2	3,252	0.06%
2021/05/14	4	32.30	1	34.50	32.20	3	3,239	0.09%
2021/05/13	0	0.00	3	32.00	32.25	-3	3,231	-0.09%
2021/05/12	2	32.50	1	32.95	32.95	1	3,226	0.03%
2021/05/11	0	35.70	0	0.00	35.70	0	3,212	0.00%
2021/05/10	0	0.00	0	38.50	38.10	0	3,201	0.00%
2021/05/07	15	37.50	15	37.78	38.85	0	3,199	0.00%
2021/05/06	5	36.55	0	0.00	36.30	5	3,191	0.16%
2021/05/05	0	0.00	2	37.78	37.20	-2	3,177	-0.06%
2021/05/04	2	34.80	3	36.18	36.75	-1	3,177	-0.03%
2021/05/03	2	38.90	0	0.00	38.30	2	3,201	0.06%
2021/04/29	4	42.03	0	0.00	41.55	4	3,168	0.13%
2021/04/28	4	43.55	1	43.50	43.05	3	3,146	0.10%
2021/04/27	1	41.65	1	42.00	41.90	0	3,114	0.00%
2021/04/26	1	42.85	5	43.12	43.10	-4	3,111	-0.13%
2021/04/23	4	43.21	12	42.79	42.55	-8	3,100	-0.26%
2021/04/22	22	42.78	18	43.22	40.75	4	3,089	0.13%
2021/04/21	2	43.15	2	43.00	42.70	0	3,025	0.00%
2021/04/20	119	43.56	119	43.58	43.00	0	3,025	0.00%	大買/大賣/
2021/04/19	7	40.56	2	42.20	42.10	5	2,912	0.17%
2021/04/16	20	41.40	55	40.73	41.30	-35	2,967	-1.18%
2021/04/15	7	38.95	3	39.42	38.95	4	3,167	0.13%
2021/04/14	15	38.34	24	39.04	39.10	-9	3,302	-0.27%
2021/04/13	37	41.50	22	42.42	40.05	15	3,544	0.42%
2021/04/12	107	42.78	100	43.24	44.15	7	3,462	0.20%	大買/
2021/04/09	42	41.17	136	41.23	40.40	-94	3,271	-2.87%	大賣/
2021/04/08	143	40.73	49	40.62	41.10	94	3,094	3.04%	大買/
2021/04/07	1	39.55	1	40.05	39.45	0	3,045	0.00%
2021/04/06	1	39.55	5	39.31	39.20	-4	3,145	-0.13%
2021/04/01	0	0.00	1	38.75	38.75	-1	3,279	-0.03%
2021/03/31	1	38.80	0	0.00	39.10	1	3,312	0.03%
2021/03/30	5	39.09	7	38.89	39.50	-2	3,326	-0.06%
2021/03/29	5	37.35	0	0.00	37.30	5	3,244	0.15%
2021/03/26	0	0.00	1	37.65	37.40	-1	3,259	-0.03%
2021/03/25	1	37.15	20	37.09	37.25	-19	3,274	-0.58%
2021/03/24	3	37.70	8	37.93	37.80	-5	3,279	-0.15%
2021/03/23	4	38.96	32	38.65	38.80	-28	3,321	-0.84%
2021/03/22	1	38.80	0	0.00	39.40	1	3,306	0.03%
2021/03/19	10	39.00	4	39.29	39.15	6	3,314	0.18%
2021/03/18	4	39.26	0	0.00	39.35	4	3,320	0.12%
2021/03/17	1	38.80	5	38.78	38.90	-4	3,359	-0.12%
2021/03/16	4	38.94	3	38.97	38.80	1	3,400	0.03%
2021/03/15	3	39.30	2	39.10	39.25	1	3,530	0.03%
2021/03/12	1	38.00	0	0.00	38.00	1	3,574	0.03%
2021/03/11	10	39.10	14	39.16	38.35	-4	3,577	-0.11%
2021/03/10	0	0.00	10	38.58	37.75	-10	3,555	-0.28%
2021/03/09	6	38.27	1	37.90	38.50	5	3,571	0.14%
2021/03/08	6	38.28	1	38.60	38.15	5	3,613	0.14%
2021/03/05	3	38.60	1	38.85	38.15	2	3,618	0.06%
2021/03/04	8	37.41	4	38.59	39.05	4	3,577	0.11%
2021/03/03	2	37.05	0	0.00	36.80	2	3,553	0.06%
2021/02/26	1	38.40	100	38.71	38.30	-99	3,681	-2.69%
2021/02/25	0	0.00	1	40.00	39.25	-1	3,793	-0.03%
2021/02/24	9	39.93	4	39.68	38.90	5	3,833	0.13%
2021/02/23	126	40.79	20	41.42	40.35	106	3,814	2.78%	大買/鉅額交易
2021/02/22	2	38.88	1	40.60	40.30	1	3,635	0.03%
2021/02/19	28	37.95	26	38.18	37.80	2	3,491	0.06%
2021/02/17	1	33.80	0	0.00	34.60	1	3,374	0.03%
2021/02/02	0	0.00	3	32.75	32.80	-3	3,344	-0.09%
2021/02/01	1	32.95	1	33.10	32.80	0	3,327	0.00%
2021/01/28	28	35.89	30	35.97	35.55	-2	3,297	-0.06%
2021/01/27	0	0.00	2	35.30	34.90	-2	3,274	-0.06%
2021/01/25	4	36.15	4	36.38	35.50	0	3,247	0.00%
2021/01/21	0	0.00	10	33.55	33.70	-10	3,168	-0.32%
2021/01/18	1	36.60	0	0.00	36.50	1	3,064	0.03%
2021/01/15	14	37.79	15	37.10	37.05	-1	3,031	-0.03%
2021/01/13	1	39.50	0	0.00	38.70	1	2,952	0.03%
2021/01/12	32	39.51	75	40.50	37.90	-43	2,904	-1.48%
2021/01/11	78	40.90	7	40.13	41.45	71	2,809	2.53%
2021/01/08	202	40.91	183	41.21	41.05	19	2,707	0.70%	大買/大賣/
2021/01/07	29	39.69	24	39.69	39.05	5	2,463	0.20%
2021/01/06	269	39.93	317	39.91	40.00	-48	2,310	-2.08%	大買/大賣/
2021/01/05	76	36.32	7	36.06	36.40	69	2,002	3.45%
2021/01/04	1	34.60	0	0.00	35.45	1	1,939	0.05%
2020/12/31	0	0.00	71	36.58	35.85	-71	1,900	-3.74%
2020/12/30	123	35.98	69	35.66	36.40	54	1,855	2.91%	大買/
2020/12/29	80	35.35	368	35.05	35.10	-288	1,797	-16.02%	大賣/鉅額交易
2020/12/28	425	34.22	182	33.71	34.90	243	1,662	14.61%	大買/大賣/鉅額交易
2020/12/25	50	31.05	0	0.00	31.75	50	1,500	3.33%
2020/12/24	20	30.82	0	0.00	30.85	20	1,454	1.37%
2020/12/17	82	32.05	82	31.79	30.85	0	1,339	0.00%
2020/12/16	20	29.30	20	29.87	29.90	0	1,265	0.00%
2020/12/15	2	30.10	2	28.80	28.75	0	1,249	0.00%
2020/12/14	0	0.00	1	30.40	30.10	-1	1,222	-0.08%
2020/12/11	0	0.00	8	29.90	30.55	-8	1,199	-0.67%
2020/12/09	12	30.02	14	30.52	31.00	-2	1,082	-0.18%
2020/12/08	167	28.76	169	29.07	29.30	-2	925	-0.22%	大買/大賣/
2020/12/07	0	0.00	1	27.15	26.65	-1	857	-0.12%
2020/12/04	1	27.55	0	0.00	27.50	1	840	0.12%
2020/12/03	3	28.48	3	28.75	27.70	0	827	0.00%
2020/12/02	29	27.88	25	28.05	28.15	4	796	0.50%
2020/12/01	1	27.40	7	27.43	27.30	-6	734	-0.82%
2020/11/30	3	27.22	6	27.20	27.10	-3	717	-0.42%
2020/11/27	4	27.25	81	27.49	27.05	-77	697	-11.03%
2020/11/26	75	27.03	12	27.08	27.00	63	669	9.41%
2020/11/25	18	26.78	20	27.13	27.25	-2	643	-0.31%
2020/11/24	123	27.43	208	27.46	27.95	-85	513	-16.55%	大買/大賣/
2020/11/23	420	25.73	334	25.54	25.45	86	384	22.37%	大買/大賣/
2020/11/20	8	24.06	6	24.00	23.80	2	313	0.64%
2020/11/19	4	23.15	0	0.00	23.10	4	287	1.39%
2020/11/17	0	0.00	3	23.00	23.50	-3	283	-1.06%
2020/11/16	15	22.68	0	0.00	22.65	15	285	5.26%
2020/11/12	10	22.70	10	22.45	22.65	0	324	0.00%
2020/11/11	5	21.85	5	22.07	22.65	0	345	0.00%
2020/11/10	1	21.80	0	0.00	21.55	1	341	0.29%
2020/11/05	3	21.75	0	0.00	21.45	3	351	0.85%
2020/10/30	1	20.95	0	0.00	20.65	1	400	0.25%
2020/10/22	2	21.30	0	0.00	21.15	2	436	0.46%
2020/10/15	2	21.80	0	0.00	20.80	2	556	0.36%
2020/10/14	0	0.00	1	21.55	21.65	-1	542	-0.18%
2020/10/13	1	21.00	0	0.00	21.15	1	552	0.18%
2020/09/23	1	22.00	0	0.00	21.85	1	877	0.11%
2020/09/21	1	22.70	0	0.00	22.60	1	913	0.11%
2020/09/18	0	0.00	1	22.90	22.90	-1	920	-0.11%
2020/09/14	0	0.00	1	22.70	22.95	-1	1,126	-0.09%
2020/09/04	1	22.60	0	0.00	22.75	1	1,158	0.09%
2020/09/03	0	0.00	1	22.90	22.90	-1	1,166	-0.09%
2020/09/02	1	22.60	0	0.00	22.50	1	1,187	0.08%
2020/08/31	1	22.80	0	0.00	22.60	1	1,236	0.08%
2020/08/18	10	24.25	10	24.15	24.05	0	1,192	0.00%
2020/08/14	0	0.00	4	22.95	23.00	-4	1,140	-0.35%
2020/08/12	0	0.00	5	22.55	22.70	-5	1,127	-0.44%
2020/08/07	3	23.40	0	0.00	23.20	3	1,118	0.27%
2020/08/05	21	23.99	22	24.11	23.80	-1	1,109	-0.09%
2020/07/30	10	22.50	11	22.38	22.40	-1	1,079	-0.09%
2020/07/27	30	24.30	30	24.27	23.60	0	1,110	0.00%
2020/07/24	0	0.00	1	23.30	23.60	-1	1,071	-0.09%
2020/07/23	2	24.00	0	0.00	24.05	2	1,062	0.19%
2020/07/22	38	23.79	33	23.93	24.10	5	1,044	0.48%
2020/07/17	0	0.00	25	21.80	21.90	-25	1,000	-2.50%
2020/07/14	3	23.65	30	23.35	23.25	-27	1,025	-2.63%
2020/07/13	0	0.00	3	23.60	23.65	-3	1,068	-0.28%
2020/07/10	10	23.58	17	23.45	23.20	-7	1,070	-0.65%
2020/07/09	59	24.32	59	24.48	23.85	0	1,033	0.00%
2020/07/07	38	22.98	1	23.05	22.80	37	935	3.96%
2020/07/02	14	22.94	16	23.02	22.80	-2	881	-0.23%
2020/07/01	1	21.60	0	0.00	21.95	1	790	0.13%
2020/06/30	0	0.00	107	21.40	21.40	-107	768	-13.92%	大賣/鉅額交易
2020/06/29	2	21.45	2	21.60	21.40	0	747	0.00%
2020/06/24	1	22.15	4	22.30	22.10	-3	737	-0.41%
2020/06/23	6	22.69	7	22.53	22.40	-1	697	-0.14%
2020/06/22	23	21.65	4	21.58	21.65	19	615	3.08%
2020/06/19	10	21.76	16	21.54	21.80	-6	592	-1.01%
2020/06/18	2	19.50	4	20.38	20.35	-2	531	-0.38%
2020/06/16	4	19.40	19	19.27	19.25	-15	505	-2.97%
2020/06/15	2	18.80	0	0.00	18.95	2	512	0.39%
2020/06/12	9	19.18	9	19.41	19.50	0	509	0.00%
2020/06/11	1	19.65	0	0.00	19.05	1	500	0.20%
2020/06/10	1	19.80	0	0.00	19.80	1	498	0.20%
2020/06/09	2	20.05	2	20.00	20.00	0	497	0.00%
2020/06/08	12	20.13	11	20.15	20.25	1	479	0.21%
2020/06/04	2	18.55	0	0.00	18.60	2	432	0.46%
2020/06/03	1	18.35	0	0.00	18.50	1	431	0.23%
2020/06/01	2	18.25	0	0.00	18.30	2	429	0.47%
2020/05/14	0	0.00	1	18.85	18.85	-1	431	-0.23%
2020/05/13	20	19.35	20	19.40	19.40	0	429	0.00%
2020/05/08	0	0.00	3	19.57	19.35	-3	421	-0.71%
2020/05/07	4	19.73	0	0.00	19.70	4	419	0.95%
2020/05/05	8	19.50	8	19.60	19.70	0	407	0.00%
2020/04/30	17	19.95	17	20.07	19.55	0	390	0.00%
2020/04/28	2	19.00	2	18.85	18.75	0	373	0.00%
2020/04/23	0	0.00	1	18.80	19.00	-1	382	-0.26%
2020/04/22	2	19.20	6	18.40	18.80	-4	388	-1.03%
2020/04/17	1	19.95	1	20.35	19.65	0	382	0.00%
2020/04/16	41	18.74	41	18.88	19.25	0	345	0.00%
2020/04/14	15	15.98	15	16.05	15.95	0	295	0.00%
2020/04/13	2	15.60	0	0.00	15.50	2	314	0.64%
2020/03/25	0	0.00	3	13.75	13.55	-3	440	-0.68%
2020/03/24	3	12.85	0	0.00	12.90	3	440	0.68%
2020/03/19	40	12.00	0	0.00	11.70	40	436	9.17%
2020/03/12	0	0.00	1	17.00	16.75	-1	400	-0.25%
2020/03/03	0	0.00	1	19.60	19.55	-1	397	-0.25%
2020/03/02	0	0.00	1	19.30	19.30	-1	398	-0.25%
2020/02/27	1	19.70	2	19.55	19.55	-1	395	-0.25%
2020/02/18	1	20.90	0	0.00	20.75	1	388	0.26%
2020/02/13	1	20.85	0	0.00	20.70	1	385	0.26%
2020/02/12	1	21.10	0	0.00	20.90	1	385	0.26%
2020/02/11	1	20.80	0	0.00	20.80	1	384	0.26%
2020/02/05	1	21.30	1	20.95	20.90	0	383	0.00%
2020/01/30	6	20.83	0	0.00	20.75	6	364	1.64%
2020/01/20	15	23.40	0	0.00	23.05	15	353	4.25%
2020/01/16	1	23.40	0	0.00	23.45	1	351	0.28%
2020/01/14	19	23.50	19	23.45	23.20	0	339	0.00%
2020/01/10	1	22.55	1	22.60	22.45	0	326	0.00%
2020/01/09	1	22.55	0	0.00	22.55	1	324	0.31%
2020/01/08	10	22.69	8	22.64	22.50	2	321	0.62%
2020/01/07	33	22.87	0	0.00	23.00	33	311	10.59%
2020/01/06	4	24.50	4	24.60	24.30	0	291	0.00%
2020/01/03	20	23.23	30	23.24	22.80	-10	254	-3.93%
2019/12/27	1	22.70	0	0.00	22.40	1	209	0.48%
2019/12/24	0	0.00	1	22.35	22.10	-1	260	-0.38%
2019/12/23	0	0.00	1	22.00	22.00	-1	255	-0.39%
2019/12/20	15	22.27	6	22.33	22.30	9	251	3.57%
2019/12/18	1	21.55	0	0.00	21.40	1	227	0.44%
2019/12/12	0	0.00	3	21.30	21.20	-3	228	-1.31%
2019/12/10	10	21.35	0	0.00	21.20	10	228	4.39%
2019/12/09	2	21.48	0	0.00	21.35	2	228	0.88%
2019/12/03	0	0.00	1	21.20	21.30	-1	226	-0.44%
2019/11/19	0	0.00	2	20.53	20.70	-2	227	-0.88%
2019/11/15	0	0.00	2	20.65	20.55	-2	227	-0.88%
2019/11/14	0	0.00	8	20.68	20.55	-8	227	-3.52%
2019/10/22	0	0.00	2	22.00	21.95	-2	244	-0.82%
2019/10/15	0	0.00	10	22.55	22.25	-10	247	-4.04%
2019/10/07	3	22.70	0	0.00	22.65	3	243	1.23%
2019/10/04	4	23.00	4	23.10	22.50	0	242	0.00%
2019/10/02	0	0.00	2	22.70	23.00	-2	239	-0.83%
2019/10/01	14	22.57	13	22.64	23.25	1	225	0.44%
2019/09/19	0	0.00	3	21.45	21.30	-3	193	-1.55%
2019/07/22	0	0.00	1	24.10	23.90	-1	246	-0.41%
2019/07/12	0	0.00	3	24.63	24.45	-3	287	-1.04%
2019/07/08	0	0.00	1	24.50	24.50	-1	413	-0.24%
2019/07/01	7	24.56	0	0.00	24.50	7	454	1.54%
2019/06/19	0	0.00	1	23.30	23.75	-1	458	-0.22%
2019/06/11	6	22.40	0	0.00	22.40	6	479	1.25%
2019/06/10	1	22.45	0	0.00	22.40	1	484	0.21%
2019/05/31	0	0.00	1	23.05	23.00	-1	510	-0.20%
2019/05/29	1	22.60	0	0.00	22.40	1	522	0.19%
2019/05/22	0	0.00	1	23.30	23.20	-1	585	-0.17%
2019/05/17	0	0.00	2	23.18	22.85	-2	632	-0.32%
2019/05/16	0	0.00	4	23.75	23.15	-4	643	-0.62%
2019/05/14	7	22.77	2	22.80	22.85	5	744	0.67%
2019/05/13	0	0.00	3	23.55	23.00	-3	751	-0.40%
2019/05/10	2	23.93	1	23.80	23.80	1	746	0.13%
2019/05/08	1	24.70	0	0.00	24.70	1	753	0.13%
2019/05/02	1	26.30	0	0.00	26.20	1	758	0.13%
2019/04/30	1	26.05	0	0.00	26.10	1	768	0.13%
2019/04/29	2	25.95	0	0.00	25.90	2	810	0.25%
2019/04/16	1	27.50	5	28.38	28.90	-4	773	-0.52%
2019/04/11	0	0.00	3	27.05	27.05	-3	699	-0.43%
2019/04/10	3	27.50	1	27.35	27.30	2	692	0.29%
2019/04/08	0	0.00	3	27.10	26.95	-3	673	-0.45%
2019/04/02	3	26.35	0	0.00	26.35	3	666	0.45%
2019/04/01	1	26.30	1	26.50	26.35	0	668	0.00%
2019/03/26	0	0.00	2	26.20	26.10	-2	681	-0.29%
2019/03/22	2	27.00	0	0.00	26.95	2	689	0.29%
2019/03/19	0	0.00	2	26.95	26.95	-2	706	-0.28%
2019/03/18	1	27.00	0	0.00	26.55	1	713	0.14%
2019/03/13	0	0.00	1	27.05	27.20	-1	783	-0.13%
2019/03/11	0	0.00	1	27.05	27.05	-1	872	-0.11%
2019/03/08	1	26.75	0	0.00	26.75	1	944	0.11%
2019/03/06	1	28.20	0	0.00	28.00	1	992	0.10%
2019/03/04	3	28.15	0	0.00	28.05	3	1,027	0.29%
2019/02/27	1	27.75	0	0.00	28.00	1	1,026	0.10%
2019/02/25	0	0.00	4	29.31	29.25	-4	1,034	-0.39%
2019/02/21	0	0.00	5	29.20	29.10	-5	1,155	-0.43%
2019/02/20	22	29.46	19	29.82	29.15	3	1,235	0.24%
2019/02/19	0	0.00	2	28.70	28.80	-2	1,230	-0.16%
2019/02/18	12	28.58	11	28.77	28.50	1	1,220	0.08%
2019/02/15	0	0.00	4	28.23	28.15	-4	1,212	-0.33%
2019/02/14	0	0.00	22	28.83	28.90	-22	1,205	-1.82%
2019/02/13	30	29.26	10	29.26	29.10	20	1,186	1.69%
2019/01/28	0	0.00	1	26.80	26.35	-1	1,115	-0.09%
2019/01/24	3	26.50	1	26.65	26.45	2	1,184	0.17%
2019/01/22	9	27.32	9	27.18	26.95	0	1,203	0.00%
2019/01/21	8	28.39	14	28.04	27.20	-6	1,201	-0.50%
2019/01/18	2	26.20	0	0.00	26.30	2	1,167	0.17%
2019/01/15	5	25.20	0	0.00	25.05	5	1,181	0.42%
2019/01/10	1	25.50	0	0.00	25.30	1	1,191	0.08%
2019/01/07	2	24.68	0	0.00	24.60	2	1,227	0.16%
2019/01/03	0	0.00	1	24.90	24.20	-1	1,263	-0.08%
2018/12/27	1	25.80	0	0.00	25.50	1	1,348	0.07%
2018/12/22	10	25.65	9	25.60	25.60	1	1,528	0.07%
2018/12/21	1	26.05	0	0.00	26.00	1	1,537	0.07%
2018/12/20	2	25.73	1	25.65	25.20	1	1,539	0.06%
2018/12/19	7	26.65	9	26.64	26.55	-2	1,535	-0.13%
2018/12/17	1	27.60	0	0.00	27.50	1	1,541	0.06%
2018/12/12	97	28.70	95	28.81	28.60	2	1,555	0.13%
2018/12/10	0	0.00	6	27.75	27.90	-6	1,570	-0.38%
2018/12/07	12	28.91	10	29.01	29.20	2	1,569	0.13%
2018/12/06	2	30.73	4	31.01	28.55	-2	1,570	-0.13%
2018/12/04	33	30.64	1	30.75	30.20	32	1,510	2.12%
2018/12/03	6	29.20	6	29.58	30.55	0	1,502	0.00%
2018/11/30	10	26.90	12	27.67	27.80	-2	1,437	-0.14%
2018/11/22	0	0.00	1	28.00	26.10	-1	1,416	-0.07%
2018/11/21	4	27.78	0	0.00	27.50	4	1,441	0.28%
2018/11/20	8	28.04	5	28.05	27.70	3	1,460	0.21%
2018/11/19	39	26.23	40	26.16	26.95	-1	1,375	-0.07%
2018/11/16	3	23.65	1	23.75	24.50	2	1,318	0.15%
2018/11/12	1	23.20	4	23.25	23.30	-3	1,374	-0.22%
2018/11/05	0	0.00	4	25.05	25.00	-4	1,490	-0.27%
2018/11/02	2	26.85	0	0.00	25.40	2	1,496	0.13%
2018/11/01	23	24.95	18	24.99	25.30	5	1,471	0.34%
2018/10/31	0	0.00	1	23.60	23.70	-1	1,458	-0.07%
2018/10/30	1	22.55	1	22.70	22.20	0	1,453	0.00%
2018/10/26	14	22.99	19	23.04	22.90	-5	1,482	-0.34%
2018/10/25	2	22.80	0	0.00	22.80	2	1,489	0.13%
2018/10/24	6	25.43	12	25.17	25.10	-6	1,503	-0.40%
2018/10/23	16	26.45	15	26.46	25.60	1	1,544	0.06%
2018/10/18	10	27.50	11	27.64	27.30	-1	1,671	-0.06%
2018/10/16	6	27.67	6	28.02	27.40	0	1,702	0.00%
2018/10/15	14	25.99	14	26.11	26.05	0	1,702	0.00%
2018/10/11	5	25.30	5	25.55	25.30	0	1,752	0.00%
2018/10/09	1	28.10	2	28.60	28.10	-1	1,772	-0.06%
2018/10/08	6	29.28	1	29.30	29.30	5	1,807	0.28%
2018/10/05	1	30.10	6	30.32	30.00	-5	1,818	-0.27%
2018/10/04	1	33.25	1	33.25	32.50	0	1,807	0.00%
2018/10/03	1	33.00	0	0.00	32.55	1	1,800	0.06%
2018/10/02	10	33.03	9	33.33	34.00	1	1,789	0.06%
2018/09/14	2	32.80	0	0.00	33.30	2	2,537	0.08%
2018/09/12	1	31.70	1	31.55	31.80	0	2,815	0.00%
2018/09/11	2	32.70	0	0.00	32.45	2	3,016	0.07%
2018/09/06	2	37.20	0	0.00	36.45	2	3,787	0.05%
2018/09/04	1	37.30	1	37.65	37.80	0	4,000	0.00%
2018/08/31	0	0.00	3	39.25	39.10	-3	4,387	-0.07%
2018/08/30	2	39.90	0	0.00	39.50	2	4,470	0.04%
2018/08/29	10	39.80	1	39.70	39.70	9	4,592	0.20%
2018/08/28	2	40.90	1	39.80	39.00	1	4,719	0.02%
2018/08/27	17	38.28	15	38.61	39.70	2	4,838	0.04%
2018/08/22	5	39.80	0	0.00	39.80	5	5,518	0.09%
2018/08/20	5	40.30	0	0.00	40.40	5	6,031	0.08%
2018/08/16	14	42.50	33	42.88	43.10	-19	6,294	-0.30%
2018/08/15	2	43.68	3	43.28	42.50	-1	6,336	-0.02%
2018/08/14	13	44.17	10	44.55	44.60	3	6,462	0.05%
2018/08/13	1	44.35	3	44.35	44.35	-2	6,488	-0.03%
2018/08/09	4	50.00	4	50.20	50.40	0	6,539	0.00%
2018/08/07	17	51.09	16	50.90	51.70	1	6,609	0.02%
2018/08/03	0	0.00	2	50.40	50.40	-2	6,799	-0.03%
2018/08/02	49	49.94	49	49.71	49.90	0	6,950	0.00%
2018/08/01	9	51.80	9	51.90	51.30	0	7,003	0.00%
2018/07/31	0	0.00	2	51.10	52.10	-2	7,051	-0.03%
2018/07/27	38	55.24	38	55.19	55.00	0	7,136	0.00%
2018/07/25	3	53.73	0	0.00	54.00	3	7,069	0.04%
2018/07/24	1	52.00	1	52.50	52.70	0	7,056	0.00%
2018/07/23	1	50.30	0	0.00	52.20	1	7,067	0.01%
2018/07/20	6	50.43	7	51.67	50.30	-1	7,090	-0.01%
2018/07/19	18	52.76	18	52.00	52.70	0	7,112	0.00%
2018/07/18	1	51.00	3	51.83	51.80	-2	7,198	-0.03%
2018/07/17	2	53.70	1	55.30	53.80	1	7,241	0.01%
2018/07/16	0	0.00	5	56.10	55.30	-5	7,258	-0.07%
2018/07/13	0	0.00	4	58.90	57.60	-4	7,352	-0.05%
2018/07/12	0	0.00	2	58.70	58.80	-2	7,523	-0.03%
2018/07/11	8	58.93	3	58.77	58.20	5	7,629	0.07%
2018/07/09	2	58.95	5	59.02	58.00	-3	7,961	-0.04%
2018/07/06	21	58.84	17	58.70	58.40	4	8,201	0.05%
2018/07/05	286	63.88	286	63.23	61.10	0	8,128	0.00%	大買/大賣/
2018/07/04	51	62.00	51	62.32	61.80	0	8,067	0.00%
2018/07/03	3	63.20	6	62.72	62.00	-3	8,004	-0.04%
2018/07/02	34	63.34	85	62.85	62.20	-51	7,925	-0.64%
2018/06/29	55	61.53	0	0.00	61.60	55	7,865	0.70%
2018/06/28	1	59.80	0	0.00	60.00	1	7,924	0.01%
2018/06/27	52	63.44	48	63.64	61.50	4	7,932	0.05%
2018/06/26	27	60.64	28	60.85	61.20	-1	7,834	-0.01%
2018/06/25	15	62.09	12	62.43	60.50	3	7,793	0.04%
2018/06/22	23	61.38	15	62.17	61.20	8	7,752	0.10%
2018/06/21	196	66.28	208	66.84	63.50	-12	7,639	-0.16%	大買/大賣/
2018/06/20	113	62.51	106	63.24	62.80	7	7,483	0.09%	大買/大賣/
2018/06/19	1,442	67.26	1,577	67.22	66.50	-135	7,355	-1.84%	大買/大賣/鉅額交易
2018/06/15	296	63.01	162	62.97	63.80	134	6,743	1.99%	大買/大賣/鉅額交易
2018/06/14	3	58.93	2	59.60	58.00	1	6,580	0.02%
2018/06/13	1	58.10	5	57.92	58.00	-4	6,554	-0.06%
2018/06/12	41	61.58	48	61.60	60.60	-7	6,490	-0.11%
2018/06/11	233	63.60	247	63.72	62.60	-14	6,372	-0.22%	大買/大賣/
2018/06/08	248	61.77	244	61.93	61.20	4	6,251	0.06%	大買/大賣/
2018/06/07	23	59.11	23	58.96	58.80	0	6,066	0.00%
2018/06/06	179	59.53	178	59.80	59.20	1	5,987	0.02%	大買/大賣/
2018/06/05	58	57.85	68	58.11	56.70	-10	5,857	-0.17%
2018/06/04	115	63.04	200	62.99	61.40	-85	5,745	-1.48%	大買/大賣/
2018/06/01	231	60.79	140.2	61.26	60.20	90.8	5,620	1.62%	大買/大賣/
2018/05/31	262	61.82	229	61.79	58.30	33	5,519	0.60%	大買/大賣/
2018/05/30	191	58.45	193	58.66	60.30	-2	5,222	-0.04%	大買/大賣/
2018/05/29	41.2	55.36	36	55.44	54.90	5.2	5,053	0.10%
2018/05/28	114	51.68	103	51.78	53.30	11	4,697	0.23%	大買/大賣/
2018/05/25	100	47.60	98	47.69	48.50	2	4,533	0.04%
2018/05/24	0	0.00	11	45.00	45.50	-11	4,280	-0.26%
2018/05/23	10	44.71	33	46.29	44.50	-23	4,285	-0.54%
2018/05/22	56	46.39	28	46.42	46.50	28	4,244	0.66%
2018/05/21	6	45.15	13	44.45	45.10	-7	4,105	-0.17%
2018/05/18	5	43.45	1	43.65	43.05	4	4,049	0.10%
2018/05/17	35	44.40	94	45.04	43.00	-59	4,048	-1.46%
2018/05/16	64	44.26	0	0.00	44.40	64	4,001	1.60%
2018/05/15	5	44.92	64	44.05	44.00	-59	3,988	-1.48%
2018/05/14	5	45.61	2	44.65	45.05	3	3,975	0.08%
2018/05/11	61	43.43	9	45.95	43.55	52	3,897	1.33%
2018/05/10	155	46.04	163	46.29	46.30	-8	3,793	-0.21%	大買/大賣/
2018/05/09	31	43.58	31	43.86	43.90	0	3,682	0.00%
2018/05/08	1	43.15	1	42.80	42.80	0	3,630	0.00%
2018/05/07	23	44.09	23	44.29	44.75	0	3,590	0.00%
2018/05/04	14	42.25	14	42.39	41.90	0	3,517	0.00%
2018/05/03	0	0.00	3	39.75	39.65	-3	3,482	-0.09%
2018/04/30	6	39.90	6	39.88	40.15	0	3,499	0.00%
2018/04/27	10	41.08	10	41.21	41.40	0	3,524	0.00%
2018/04/26	0	0.00	1	38.65	39.00	-1	3,575	-0.03%
2018/04/25	37	41.93	37	41.63	40.75	0	3,568	0.00%
2018/04/24	2	42.55	10	42.75	42.55	-8	3,579	-0.22%
2018/04/23	88	47.35	93	47.45	47.25	-5	3,521	-0.14%
2018/04/20	3	46.42	7	46.16	45.95	-4	3,482	-0.11%
2018/04/19	44	48.62	49	48.76	47.00	-5	3,502	-0.14%
2018/04/18	59	48.79	80	48.26	47.50	-21	3,412	-0.62%
2018/04/17	81	46.24	54	46.39	46.00	27	3,333	0.81%
2018/04/16	259	46.01	257	46.43	45.50	2	3,229	0.06%	大買/大賣/
2018/04/13	43	46.01	17	45.94	44.50	26	3,160	0.82%
2018/04/12	198	43.17	207	43.28	44.85	-9	2,999	-0.30%	大買/大賣/
2018/04/10	73	40.42	74	40.54	39.70	-1	2,951	-0.03%
2018/04/02	2	39.70	0	0.00	39.75	2	3,336	0.06%
2018/03/31	6	40.78	0	0.00	40.50	6	3,658	0.16%
2018/03/30	12	38.75	17	38.77	39.40	-5	3,807	-0.13%
2018/03/27	0	0.00	1	39.00	38.50	-1	4,396	-0.02%
2018/03/26	3	38.30	2	38.40	38.25	1	4,591	0.02%
2018/03/22	21	40.92	25	41.06	39.50	-4	4,624	-0.09%
2018/03/19	1	38.85	5	38.65	38.50	-4	4,612	-0.09%
2018/03/16	0	0.00	1	39.90	39.05	-1	4,617	-0.02%
2018/03/15	1	39.85	0	0.00	40.30	1	4,630	0.02%
2018/03/14	368	40.71	361	40.82	40.25	7	4,661	0.15%	大買/大賣/
2018/03/08	34	39.96	44	40.16	39.30	-10	4,671	-0.21%
2018/03/07	19	39.83	21	39.88	38.95	-2	4,702	-0.04%
2018/03/06	87	39.97	86	40.15	39.40	1	4,744	0.02%
2018/03/05	89	38.88	91	38.98	39.00	-2	4,750	-0.04%
2018/03/02	118	37.88	117	37.98	37.10	1	4,891	0.02%	大買/大賣/
2018/03/01	2	36.45	0	0.00	36.00	2	4,958	0.04%
2018/02/26	1	37.30	0	0.00	37.05	1	5,285	0.02%
2018/02/23	8	38.37	42	38.82	37.65	-34	5,317	-0.64%
2018/02/22	63	36.74	21	37.45	37.45	42	5,414	0.78%
2018/02/21	10	36.20	0	0.00	35.75	10	5,409	0.18%
2018/02/09	0	0.00	15	34.90	36.00	-15	5,454	-0.28%
2018/02/07	0	0.00	1	37.30	36.40	-1	5,504	-0.02%
2018/02/06	1	36.00	4	36.21	35.75	-3	5,556	-0.05%
2018/02/01	1	40.75	1	41.25	40.30	0	6,087	0.00%
2018/01/30	0	0.00	1	39.70	39.50	-1	6,107	-0.02%
2018/01/29	2	40.40	0	0.00	40.40	2	6,098	0.03%
2018/01/26	1	40.85	1	41.60	40.30	0	6,109	0.00%
2018/01/25	0	0.00	21	41.52	41.25	-21	6,102	-0.34%
2018/01/24	1	41.90	30	41.77	41.70	-29	6,136	-0.47%
2018/01/23	11	43.42	5	43.36	42.05	6	6,210	0.10%
2018/01/22	70	41.65	51	41.81	42.70	19	6,305	0.30%
2018/01/19	6	42.24	0	0.00	40.90	6	6,370	0.09%
2018/01/18	20	42.00	2	41.75	41.50	18	6,330	0.28%
2018/01/17	2	40.80	4	41.13	40.40	-2	6,278	-0.03%
2018/01/15	13	44.03	54	42.86	42.50	-41	6,171	-0.66%
2018/01/12	8	43.16	8	43.07	43.50	0	6,096	0.00%
2018/01/11	13	43.78	46	43.63	42.70	-33	6,038	-0.55%
2018/01/10	34	42.30	2	43.13	42.30	32	5,918	0.54%
2018/01/09	3	42.55	3	42.77	42.85	0	5,886	0.00%
2018/01/08	41	44.30	46	43.33	42.70	-5	5,827	-0.09%
2018/01/05	10	44.73	9	45.00	45.00	1	5,738	0.02%
2018/01/04	166	46.57	170	46.69	46.10	-4	5,641	-0.07%	大買/大賣/
2018/01/03	201	45.99	208	46.21	44.55	-7	5,447	-0.13%	大買/大賣/
2018/01/02	9	44.43	12	44.26	43.60	-3	5,215	-0.06%