關貿 (6183)-富邦-嘉義券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.8
漲跌
▲0.1
漲幅
+0.14%
成交量
74張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	75.10	74.20	0	46	0.00%
2024/04/17	0	0.00	1	72.30	72.20	-1	43	-2.31%
2024/04/12	0	73.50	0	0.00	73.90	0	43	0.00%
2024/04/09	0	75.17	0	0.00	74.80	0	43	0.03%
2024/04/08	2	74.80	0	0.00	74.60	2	43	4.65%
2024/04/01	0	0.00	2	74.40	75.10	-2	43	-4.61%
2024/03/25	0	0.00	2	73.75	74.70	-2	40	-4.93%
2024/03/22	0	0.00	4	72.65	72.70	-4	39	-10.03%
2024/03/21	0	0.00	2	72.25	72.10	-2	39	-5.01%
2024/03/19	0	0.00	2	72.05	71.90	-2	39	-5.02%
2024/03/15	0	71.70	0	0.00	71.30	0	40	0.00%
2024/03/07	0	71.30	0	0.00	71.10	0	40	0.00%
2024/03/04	1	70.00	0	0.00	70.30	1	40	2.49%
2024/03/01	0	70.20	0	0.00	69.90	0	39	0.00%
2024/02/19	0	0.00	1	68.80	68.90	-1	36	-2.73%
2024/02/01	0	67.60	0	0.00	67.00	0	33	0.00%
2024/01/23	0	66.75	0	0.00	67.00	0	33	0.06%
2024/01/05	0	66.90	0	0.00	67.60	0	27	0.00%
2023/12/12	1	67.10	0	0.00	67.00	1	23	4.23%
2023/12/05	0.5	67.40	0	0.00	67.10	0.5	22	2.20%
2023/11/24	3	67.10	0	0.00	67.00	3	21	13.84%
2023/11/09	0.5	67.90	0	0.00	67.40	0.5	24	2.03%
2023/10/30	1	66.30	0	0.00	66.50	1	26	3.72%
2023/10/04	5	66.60	0	0.00	66.90	5	27	18.52%
2023/09/01	0	0.00	0.1	66.40	66.40	-0.1	31	-0.33%
2023/07/31	0	0.00	15	65.79	65.60	-15	31	-48.15%
2023/07/24	10	65.50	0	0.00	65.40	10	32	31.23%
2023/07/21	5	65.80	0	0.00	65.70	5	32	15.49%
2023/07/20	0	0.00	1	65.40	65.20	-1	33	-3.03%
2023/06/26	0	0.00	1	66.40	66.40	-1	37	-2.66%
2023/06/21	1	66.20	0	0.00	66.70	1	37	2.65%
2023/06/14	0	0.00	15	63.83	64.20	-15	34	-43.44%
2023/06/13	0	0.00	5	64.10	64.00	-5	34	-14.37%
2023/06/12	0	0.00	5	64.20	64.20	-5	34	-14.35%
2023/06/07	20	64.50	0	0.00	64.60	20	37	54.05%
2023/05/30	11	64.18	0	0.00	64.10	11	39	27.73%
2023/05/29	0	64.60	0	0.00	63.90	0	40	0.00%
2023/05/22	0	64.45	0	0.00	63.80	0	40	0.00%
2023/05/09	0	0.00	1	63.00	62.70	-1	38	-2.62%
2023/04/17	1	63.10	0	0.00	63.60	1	40	2.50%
2023/03/29	0	0.00	1	65.00	64.90	-1	37	-2.68%
2023/03/27	0	65.50	0	0.00	64.90	0	37	0.00%
2023/03/24	0	66.90	0	0.00	64.80	0	37	0.00%
2023/03/21	1	63.50	0	0.00	63.50	1	37	2.64%
2023/03/15	0	64.95	0	0.00	64.70	0	37	0.01%
2023/03/14	0	65.80	0	0.00	64.90	0	37	0.00%
2023/03/09	0	0.00	0.3	66.64	66.50	-0.3	35	-0.93%
2023/03/08	0	0.00	0.3	65.70	66.20	-0.3	35	-0.93%
2023/03/07	0	67.49	0	0.00	65.80	0	35	0.02%
2023/02/23	0	63.10	0	0.00	63.00	0	36	0.01%
2023/02/22	0	63.00	0	0.00	62.90	0	36	0.01%
2023/02/09	0	0.00	1	63.30	62.80	-1	41	-2.40%
2023/01/31	0	0.00	1	61.50	61.30	-1	41	-2.43%
2023/01/30	1	61.00	0	61.30	61.10	1	40	2.44%
2022/12/27	0	0.00	0	59.40	58.90	0	60	-0.01%
2022/12/26	0	58.70	0	0.00	58.60	0	60	0.01%
2022/12/23	0.2	58.90	0	58.90	58.50	0.2	61	0.31%
2022/12/21	0.2	59.10	0	0.00	58.90	0.2	64	0.31%
2022/12/15	0	60.20	0	60.00	60.00	0	65	0.00%
2022/12/14	0	60.10	0	0.00	60.10	0	65	0.01%
2022/12/13	1	59.50	0	0.00	59.80	1	67	1.49%
2022/12/06	0	0.00	0	59.90	59.10	0	73	-0.01%
2022/12/01	0.1	60.60	0	0.00	60.00	0.1	75	0.13%
2022/11/23	0	0.00	0	59.70	59.70	0	81	0.00%
2022/11/15	0	0.00	0	57.10	57.00	0	85	-0.01%
2022/11/14	0.2	56.70	0	0.00	56.50	0.2	86	0.20%
2022/11/11	0	0.00	0	57.10	56.30	0	84	-0.02%
2022/11/07	0	56.00	0	0.00	55.80	0	86	0.01%
2022/11/01	0	0.00	0.1	55.51	55.30	-0.1	87	-0.11%
2022/10/31	0.1	54.20	0	0.00	54.50	0.1	88	0.12%
2022/10/27	0	54.80	0	0.00	55.00	0	89	0.01%
2022/10/21	0	54.00	0	0.00	54.40	0	85	0.00%
2022/10/14	0	65.40	0	0.00	65.10	0	69	0.01%
2022/09/20	0	0.00	0	71.80	71.20	0	67	0.00%
2022/09/14	0	71.00	0	0.00	70.20	0	66	0.00%
2022/09/05	1	66.60	0	0.00	65.40	1	64	1.54%
2022/08/09	0	0.00	1	60.53	60.50	-1	71	-1.40%
2022/08/08	1	59.80	0	0.00	60.10	1	73	1.36%
2022/08/01	0	0.00	0.1	60.50	60.40	-0.1	72	-0.14%
2022/07/27	0.1	61.00	0	0.00	60.70	0.1	72	0.14%
2022/07/18	0	61.50	0	0.00	59.80	0	72	0.00%
2022/07/15	0	60.80	0	0.00	59.60	0	72	0.00%
2022/07/05	0	0.00	0	61.00	61.30	0	72	-0.01%
2022/07/04	0	0.00	0	61.50	61.20	0	71	-0.01%
2022/07/01	0	0.00	0	60.00	58.60	0	68	-0.01%
2022/06/22	0	58.80	0	0.00	58.30	0	66	0.01%
2022/06/20	0	0.00	0.1	60.01	59.70	-0.1	65	-0.10%
2022/06/17	0	59.70	0	0.00	59.80	0	64	0.01%
2022/06/15	0	60.00	0.2	60.00	60.20	-0.2	63	-0.31%
2022/06/14	0	60.30	0	0.00	59.80	0	62	0.01%
2022/06/10	0	0.00	0.1	61.80	61.60	-0.1	60	-0.22%
2022/06/08	0	61.50	0	62.00	62.20	0	58	0.00%
2022/06/07	0	60.60	1.2	60.19	60.90	-1.2	55	-2.21%
2022/05/16	0	0.00	0	53.80	54.90	0	37	0.00%
2022/05/12	0.1	53.60	0	0.00	53.30	0.1	35	0.28%
2022/04/12	0	0.00	0	53.40	52.70	0	54	-0.01%
2022/04/08	0	0.00	0.6	53.10	53.40	-0.6	53	-1.09%
2022/04/07	0.2	53.70	0	0.00	53.10	0.2	53	0.37%
2022/04/01	0.2	53.60	0.1	53.60	53.30	0.1	53	0.20%
2022/03/31	0	0.00	0.3	53.30	53.10	-0.3	52	-0.52%
2022/03/30	0	0.00	0.2	53.30	53.30	-0.2	52	-0.32%
2022/03/29	0.2	53.50	0	0.00	52.60	0.2	53	0.46%
2022/03/28	0.2	52.60	0	0.00	52.50	0.2	54	0.32%
2022/03/24	0.2	52.80	0	0.00	52.50	0.2	55	0.30%
2022/03/23	0	0.00	1	53.20	52.80	-1	59	-1.69%
2022/03/22	0.2	53.10	0	0.00	52.90	0.2	59	0.34%
2022/03/21	0	0.00	2	52.90	52.80	-2	60	-3.30%
2022/03/18	0.1	53.50	0	0.00	52.80	0.1	60	0.17%
2022/03/11	0.1	52.50	0	0.00	52.50	0.1	62	0.18%
2022/03/03	1	52.30	0	0.00	52.30	1	60	1.65%
2022/02/10	0.4	52.50	0	0.00	52.20	0.4	63	0.69%
2022/01/20	0	52.80	0	0.00	52.40	0	61	0.04%
2022/01/19	0.1	52.90	0	0.00	52.60	0.1	61	0.14%
2022/01/13	2	54.30	0	0.00	54.80	2	58	3.43%
2022/01/10	0	51.20	0	0.00	51.20	0	43	0.10%
2021/12/30	0	0.00	1	51.00	51.10	-1	47	-2.10%
2021/12/24	0.1	51.50	0	0.00	51.00	0.1	50	0.13%
2021/12/20	0	50.60	0	0.00	50.90	0	49	0.05%
2021/12/08	0.1	49.95	0	0.00	49.90	0.1	45	0.15%
2021/12/01	0	50.00	0	0.00	50.00	0	46	0.07%
2021/11/29	0.1	49.90	0	0.00	49.80	0.1	47	0.25%
2021/11/15	2	49.95	0	0.00	50.00	2	51	3.89%
2021/09/22	0	50.80	0	0.00	50.40	0	62	0.00%
2021/08/18	1	50.30	0	0.00	50.60	1	74	1.33%
2021/07/08	5	51.50	0	0.00	51.70	5	116	4.30%
2021/07/02	0	0.00	1	50.20	50.10	-1	113	-0.88%
2021/06/11	0	0.00	2	50.30	50.40	-2	102	-1.96%
2021/06/10	0	0.00	11	50.02	49.90	-11	101	-10.88%
2021/06/09	1	50.20	1	49.90	50.20	0	101	0.00%
2021/06/08	25	49.94	13	49.70	49.85	12	97	12.26%
2021/05/28	0	0.00	2	49.60	49.15	-2	95	-2.08%
2021/05/25	2	49.10	0	0.00	49.30	2	97	2.04%
2021/05/17	0	0.00	1	48.50	48.05	-1	94	-1.06%
2021/04/29	0	0.00	1	50.50	50.40	-1	72	-1.38%
2021/04/20	1	49.55	0	0.00	49.45	1	66	1.50%
2021/04/13	1	48.80	0	0.00	48.60	1	64	1.54%
2021/03/22	0	0.00	1	48.05	48.20	-1	101	-0.98%
2021/02/25	1	49.00	0	0.00	48.75	1	106	0.94%
2020/12/07	0	0.00	1	46.60	46.30	-1	74	-1.34%
2020/12/01	0	0.00	3	46.50	46.90	-3	123	-2.43%
2020/08/14	1	49.00	0	0.00	48.60	1	596	0.17%
2020/06/24	15	56.70	15	56.49	55.10	0	516	0.00%
2020/06/11	3	51.50	7	51.19	49.85	-4	396	-1.01%
2020/06/10	7	49.31	7	49.70	49.75	0	373	0.00%
2020/06/09	1	52.70	0	0.00	52.50	1	357	0.28%
2020/06/08	50	58.96	51	58.86	56.40	-1	325	-0.31%
2020/06/05	3	50.97	3	51.70	53.70	0	256	0.00%
2020/04/10	0	0.00	2	43.60	42.05	-2	233	-0.86%
2020/03/27	0	0.00	1	38.35	37.80	-1	205	-0.49%
2020/03/25	1	37.80	0	0.00	37.65	1	202	0.49%
2020/02/17	4	41.93	0	0.00	42.50	4	89	4.49%
2020/02/11	0	0.00	30	37.10	37.15	-30	63	-47.59%
2020/02/10	0	0.00	50	36.98	37.00	-50	62	-79.66%
2020/01/30	1	36.45	0	0.00	36.60	1	59	1.69%
2020/01/08	1	36.50	0	0.00	36.65	1	60	1.64%
2019/11/11	0	0.00	1	36.00	36.05	-1	133	-0.75%
2019/11/05	1	36.05	0	0.00	36.15	1	154	0.65%
2019/10/08	0	0.00	1	36.05	36.15	-1	187	-0.53%
2019/09/04	0	0.00	5	36.50	36.70	-5	175	-2.85%
2019/08/28	1	36.70	0	0.00	36.80	1	165	0.60%
2019/08/12	1	35.10	0	0.00	36.25	1	109	0.91%
2019/07/22	4	35.45	0	0.00	35.05	4	77	5.19%
2019/05/03	5	35.30	0	0.00	34.90	5	81	6.16%
2019/04/19	18	34.29	0	0.00	34.00	18	73	24.40%
2019/04/09	20	34.95	0	0.00	35.05	20	56	35.45%
2019/01/30	10	32.90	0	0.00	32.95	10	21	45.87%
2019/01/28	2	32.90	0	0.00	32.90	2	22	8.82%
2019/01/22	20	32.60	0	0.00	32.60	20	22	88.63%
2019/01/18	10	32.90	0	0.00	32.90	10	21	46.69%
2019/01/14	2	32.75	0	0.00	32.80	2	21	9.44%
2018/10/19	0	0.00	2	32.30	32.45	-2	70	-2.84%
2018/08/29	0	0.00	1	34.15	34.15	-1	50	-1.97%
2018/08/28	0	0.00	2	34.60	34.20	-2	50	-3.95%
2018/06/27	0	0.00	1	32.65	32.75	-1	38	-2.59%
2018/06/25	3	32.75	0	0.00	32.75	3	38	7.85%
2018/03/09	1	31.90	0	0.00	31.90	1	109	0.91%
2018/02/23	1	32.85	0	0.00	32.80	1	111	0.90%
2018/01/29	0	0.00	1	36.50	36.20	-1	91	-1.09%
2018/01/24	1	35.40	0	0.00	35.50	1	85	1.17%
2018/01/18	2	34.50	0	0.00	34.25	2	80	2.48%