萬潤 (6187)-富邦-嘉義券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
228.0
漲跌
▲5.5
漲幅
+2.47%
成交量
1,563張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	227.25	7	228.64	228.00	-5	2,921	-0.17%
2024/05/20	0	0.00	1	222.56	222.50	-1	2,998	-0.03%
2024/05/17	0	0.00	1	228.00	226.50	-1	3,117	-0.03%
2024/05/16	0	230.50	4.1	228.00	228.50	-4	3,182	-0.13%
2024/05/15	7.1	220.28	1	219.50	218.00	6.1	3,334	0.18%
2024/05/14	1	220.50	0	0.00	219.50	1	3,356	0.03%
2024/05/13	8	222.88	1	218.00	219.00	7	3,353	0.21%
2024/05/10	19.1	226.35	18	228.61	226.00	1.1	3,333	0.03%
2024/05/09	18	238.53	4	230.03	225.50	14	3,297	0.42%
2024/05/08	0.2	253.00	0	0.00	250.00	0.2	3,199	0.00%
2024/05/07	9	252.88	9	252.28	248.50	0	3,212	0.00%
2024/05/06	1	245.00	7	250.21	242.50	-6	3,172	-0.19%
2024/05/03	6	248.25	0	0.00	249.00	6	3,130	0.19%
2024/05/02	2	239.50	2	244.99	241.00	0	3,113	0.00%
2024/04/30	66.1	250.33	70.1	250.94	248.50	-4	3,104	-0.13%
2024/04/29	0	0.00	15	230.67	231.50	-15	3,156	-0.48%
2024/04/26	20	227.08	5	230.20	225.50	15	3,320	0.45%
2024/04/25	3	228.32	1	232.50	229.00	2	3,442	0.06%
2024/04/24	8.2	234.52	3	236.67	243.00	5.2	3,542	0.15%
2024/04/22	0	0.00	1	206.00	202.50	-1	3,889	-0.03%
2024/04/19	8	224.56	4	224.50	224.50	4	3,940	0.10%
2024/04/16	0	0.00	0.1	243.50	243.50	-0.1	4,158	0.00%
2024/04/12	2	271.00	0	0.00	271.00	2	4,305	0.05%
2024/04/10	1	255.00	0	0.00	260.00	1	4,331	0.02%
2024/04/09	9.1	271.68	63	279.20	271.00	-53.9	4,340	-1.24%
2024/04/08	117.1	288.63	58	288.08	290.00	59.1	4,271	1.38%	大買/
2024/04/03	41	288.09	78	284.82	279.50	-37	4,333	-0.85%
2024/04/02	168.2	284.91	158.1	285.05	284.50	10.1	4,391	0.23%	大買/大賣/
2024/04/01	261	271.30	292	268.08	268.00	-31	4,265	-0.73%	大買/大賣/
2024/03/29	63	247.27	10	247.00	249.00	53	4,203	1.26%
2024/03/27	5	247.00	0	0.00	244.00	5	4,272	0.12%
2024/03/25	0	0.00	0	251.50	251.00	0	4,277	0.00%
2024/03/22	6	247.42	11	252.59	250.50	-5	4,284	-0.12%
2024/03/21	10	256.25	10	256.75	256.50	0	4,287	0.00%
2024/03/20	17	250.56	12.1	249.98	252.50	4.9	4,296	0.11%
2024/03/19	0	0.00	0.1	238.50	245.00	-0.1	4,308	0.00%
2024/03/15	9.1	228.67	11.1	225.56	224.00	-2	4,456	-0.04%
2024/03/14	13	223.00	19	227.84	224.00	-6	4,414	-0.14%
2024/03/13	6.1	249.79	7	247.21	242.50	-0.9	4,276	-0.02%
2024/03/12	11	269.44	22.1	271.25	269.00	-11	4,220	-0.26%
2024/03/11	142.1	271.75	135	270.76	273.50	7.1	4,143	0.17%	大買/大賣/
2024/03/08	16	272.00	17	268.65	249.00	-1	4,005	-0.02%
2024/03/07	15	279.70	19	286.87	276.50	-4	4,008	-0.10%
2024/03/06	20	284.13	14	291.00	295.00	6	4,046	0.15%
2024/03/05	9	266.28	15	268.63	270.00	-6	4,130	-0.15%
2024/03/04	17	261.79	17	264.62	266.00	0	4,148	0.00%
2024/03/01	15	250.83	13	250.27	252.00	2	4,162	0.05%
2024/02/29	5	241.60	1	241.00	243.00	4	4,184	0.10%
2024/02/27	1	240.50	2	233.50	234.00	-1	4,202	-0.02%
2024/02/26	1	244.00	3	243.83	244.00	-2	4,287	-0.05%
2024/02/23	0	0.00	2	247.75	247.00	-2	4,355	-0.05%
2024/02/22	4	239.00	10	239.00	246.00	-6	4,496	-0.13%
2024/02/21	29	234.31	24	233.63	232.00	5	4,392	0.11%
2024/02/20	10	231.71	8	233.88	229.00	2	4,354	0.05%
2024/02/19	7	225.14	6	225.00	221.00	1	4,300	0.02%
2024/02/16	111	225.16	141.1	222.67	228.00	-30.1	4,383	-0.69%	大買/大賣/
2024/02/15	77	200.70	76	199.64	208.00	1	4,354	0.02%
2024/02/05	31	195.87	6	197.00	196.00	25	4,376	0.57%
2024/02/02	15	195.00	16	195.78	196.00	-1	4,387	-0.02%
2024/02/01	13	191.96	5.1	192.52	193.50	7.9	4,392	0.18%
2024/01/31	27	191.94	58	193.83	191.50	-31	4,415	-0.70%
2024/01/30	52	189.75	37	188.61	192.00	15	4,402	0.34%
2024/01/29	33	179.27	24	179.04	181.00	9	4,396	0.20%
2024/01/26	8	178.00	13.3	177.86	178.00	-5.3	4,458	-0.12%
2024/01/25	39.1	177.05	44.3	177.45	177.00	-5.2	4,486	-0.12%
2024/01/24	47	174.28	51.1	174.96	174.50	-4.1	4,474	-0.09%
2024/01/23	8.5	177.38	5	177.80	178.50	3.5	4,476	0.08%
2024/01/22	22.3	174.36	19.1	176.28	179.00	3.2	4,365	0.07%
2024/01/19	9	168.17	206	171.00	166.00	-197	4,240	-4.65%	大賣/鉅額交易
2024/01/18	207	167.97	6.1	166.39	170.00	200.9	4,087	4.91%	大買/鉅額交易
2024/01/17	214.2	168.68	210	169.36	165.00	4.2	3,969	0.11%	大買/大賣/
2024/01/16	32	158.69	30	158.67	158.50	2	3,749	0.05%
2024/01/15	1	153.50	1	152.50	153.00	0	3,860	0.00%
2024/01/12	50	153.40	79	152.84	148.50	-29	4,040	-0.72%
2024/01/11	125	151.42	131	151.56	152.50	-6	4,050	-0.15%	大買/大賣/
2024/01/10	65	150.08	118	148.98	148.00	-53	4,024	-1.32%	大賣/
2024/01/09	84	149.03	10	149.00	149.00	74	3,974	1.86%
2024/01/08	5	139.50	7	142.64	145.50	-2	3,909	-0.05%
2024/01/04	0	0.00	1	138.00	138.50	-1	4,016	-0.02%
2024/01/03	1	137.00	3	137.67	139.50	-2	4,151	-0.05%
2024/01/02	5	142.00	3	143.17	142.00	2	4,238	0.05%
2023/12/29	8	146.63	148	147.96	141.00	-140	4,492	-3.12%	大賣/鉅額交易
2023/12/28	181	146.40	39.7	146.83	148.50	141.3	4,421	3.20%	大買/鉅額交易
2023/12/27	3	139.00	0.1	140.00	138.50	2.9	4,443	0.07%
2023/12/26	2	138.75	13.5	140.54	137.50	-11.5	4,609	-0.25%
2023/12/25	14	139.46	8	138.56	140.00	6	4,652	0.13%
2023/12/22	0	0.00	1	133.50	133.50	-1	4,589	-0.02%
2023/12/21	0	0.00	1	133.50	133.50	-1	4,612	-0.02%
2023/12/20	0.5	134.50	0	0.00	133.00	0.5	4,699	0.01%
2023/12/19	3	133.33	3	132.00	134.50	0	4,738	0.00%
2023/12/15	1	132.50	0	0.00	132.00	1	4,742	0.02%
2023/12/14	1	135.00	3	134.33	133.50	-2	4,734	-0.04%
2023/12/13	8	136.19	38.5	137.58	133.50	-30.5	4,711	-0.65%
2023/12/12	33	138.98	2	138.00	139.50	31	4,612	0.67%
2023/12/11	3	132.50	3	134.83	135.50	0	4,576	0.00%
2023/12/08	2	136.50	1	136.00	136.00	1	4,548	0.02%
2023/12/07	0	0.00	4	135.00	135.00	-4	4,542	-0.09%
2023/12/06	2	134.00	3	131.67	134.50	-1	4,543	-0.02%
2023/12/05	4	128.00	1	127.50	127.50	3	4,540	0.07%
2023/12/04	0	0.00	2	132.75	132.50	-2	4,537	-0.04%
2023/12/01	2	133.75	0	0.00	133.00	2	4,538	0.04%
2023/11/30	0.5	136.00	1	136.00	134.00	-0.5	4,498	-0.01%
2023/11/29	1.1	134.45	2	134.50	134.00	-0.9	4,406	-0.02%
2023/11/28	0	0.00	1	130.00	133.00	-1	4,392	-0.02%
2023/11/27	1	134.00	0	0.00	129.50	1	4,379	0.02%
2023/11/24	0	0.00	2	132.75	132.50	-2	4,364	-0.05%
2023/11/23	9	132.67	3	132.00	131.50	6	4,353	0.14%
2023/11/22	12.1	134.42	17	134.44	137.50	-4.9	4,273	-0.11%
2023/11/21	20.6	139.83	26	140.10	136.50	-5.4	4,217	-0.13%
2023/11/20	11	137.41	20	136.63	138.50	-9	4,107	-0.22%
2023/11/17	15	135.53	3	134.50	136.00	12	4,061	0.30%
2023/11/16	1	135.50	4	135.50	132.00	-3	4,040	-0.07%
2023/11/15	11	135.77	10	136.35	131.50	1	3,993	0.03%
2023/11/14	3	131.67	0	0.00	134.50	3	3,915	0.08%
2023/11/13	16	130.50	17	129.32	127.00	-1	3,877	-0.03%
2023/11/10	0	0.00	2	122.50	123.00	-2	3,841	-0.05%
2023/11/08	0	0.00	3	130.50	126.50	-3	3,877	-0.08%
2023/11/06	2	131.50	3	131.00	131.50	-1	4,019	-0.02%
2023/11/03	15	130.10	16	129.28	130.00	-1	4,091	-0.02%
2023/11/02	0	0.00	2	122.75	124.00	-2	4,091	-0.05%
2023/11/01	0	0.00	3	117.50	117.50	-3	4,215	-0.07%
2023/10/31	1.1	117.62	1	120.00	117.00	0.1	4,353	0.00%
2023/10/30	2	121.50	2	122.75	122.00	0	4,452	0.00%
2023/10/27	7	123.64	5.4	126.15	120.50	1.6	4,646	0.03%
2023/10/26	2.3	127.09	5.6	127.52	125.50	-3.3	4,938	-0.07%
2023/10/25	0	0.00	1.5	129.95	130.00	-1.5	5,158	-0.03%
2023/10/24	5.1	129.37	7.1	129.42	130.00	-2	5,207	-0.04%
2023/10/23	16	135.72	16.1	133.97	130.50	-0.1	5,323	0.00%
2023/10/20	7.1	132.35	23.1	132.27	135.00	-16	5,257	-0.30%
2023/10/19	15.2	132.04	6	129.83	134.00	9.2	5,093	0.18%
2023/10/18	7.2	129.46	6.3	129.24	128.00	0.9	5,169	0.02%
2023/10/17	3	131.83	2	130.00	130.00	1	5,266	0.02%
2023/10/16	5	132.60	57.1	133.51	133.00	-52.1	5,414	-0.96%
2023/10/13	55	135.78	1	136.00	136.00	54	5,513	0.98%
2023/10/12	16	137.28	16	138.13	135.50	0	5,712	0.00%
2023/10/11	24	139.02	24	138.58	133.00	0	5,776	0.00%
2023/10/06	45	134.44	46	134.28	133.00	-1	5,702	-0.02%
2023/10/05	186.1	134.12	205.1	133.71	135.00	-19	5,742	-0.33%	大買/大賣/
2023/10/04	25	124.30	6	123.33	125.50	19	5,532	0.34%
2023/10/03	8	124.63	71	125.46	124.50	-63	5,512	-1.14%
2023/10/02	68	123.90	56	116.69	124.00	12	5,544	0.22%
2023/09/28	55.3	112.71	10	107.25	113.00	45.3	5,453	0.83%
2023/09/26	7	103.00	0	0.00	103.00	7	5,630	0.12%
2023/09/25	1	103.00	1	104.50	105.00	0	5,653	0.00%
2023/09/22	0	0.00	2	103.50	101.00	-2	5,615	-0.04%
2023/09/21	1	95.80	1	96.30	95.80	0	5,575	0.00%
2023/09/19	0	0.00	0	99.90	96.30	0	5,601	0.00%
2023/09/18	1	99.70	0	0.00	99.30	1	5,609	0.02%
2023/09/12	0	96.90	0	0.00	95.80	0	5,629	0.00%
2023/09/11	1	97.10	1	97.50	97.40	0	5,630	0.00%
2023/09/08	1	99.70	6	99.52	100.50	-5	5,668	-0.09%
2023/09/07	0	0.00	2	106.25	101.50	-2	5,758	-0.03%
2023/09/06	1	107.00	1	109.00	106.00	0	5,801	0.00%
2023/09/05	0	0.00	1	109.00	109.00	-1	5,863	-0.02%
2023/09/04	1	106.50	0	0.00	107.00	1	6,205	0.02%
2023/09/01	3	107.83	2	106.50	106.00	1	6,424	0.02%
2023/08/30	0	0.00	0.1	110.00	109.50	-0.1	6,626	0.00%
2023/08/29	1	106.50	1	107.50	107.50	0	6,722	0.00%
2023/08/28	1	106.50	8	105.19	106.50	-7	6,755	-0.10%
2023/08/25	1	109.50	0.1	110.00	108.00	1	6,749	0.01%
2023/08/24	8	112.13	8.1	113.50	112.50	-0.1	6,748	0.00%
2023/08/23	2.1	108.57	2.1	109.29	110.50	0	6,706	0.00%
2023/08/22	8	110.25	0	0.00	109.00	8	6,703	0.12%
2023/08/21	1	109.00	3	108.83	109.50	-2	6,684	-0.03%
2023/08/18	10.2	110.60	6	106.92	107.00	4.2	6,658	0.06%
2023/08/17	12	114.46	7	114.07	116.00	5	6,566	0.08%
2023/08/16	3	109.17	2	111.00	111.00	1	6,434	0.02%
2023/08/15	4	113.50	2	114.00	110.50	2	6,403	0.03%
2023/08/11	2	112.25	5	110.40	111.00	-3	6,327	-0.05%
2023/08/10	18	112.58	23	113.26	109.00	-5	6,267	-0.08%
2023/08/09	3	121.00	4	120.88	120.00	-1	6,122	-0.02%
2023/08/08	1	126.50	2	128.75	127.00	-1	6,007	-0.02%
2023/08/07	29.1	127.76	29	128.21	129.00	0.1	5,924	0.00%
2023/08/04	37	123.47	34	124.40	123.00	3	5,761	0.05%
2023/08/02	16	121.53	23.2	123.99	121.00	-7.2	5,609	-0.13%
2023/08/01	30	137.90	29	137.98	128.00	1	5,469	0.02%
2023/07/31	415	149.73	437	149.36	142.00	-22	5,244	-0.42%	大買/大賣/
2023/07/28	442.2	142.54	421.2	142.91	138.50	21	4,877	0.43%	大買/大賣/
2023/07/27	7	136.36	6	138.50	134.50	1	4,615	0.02%
2023/07/26	118.2	145.39	110	144.36	135.50	8.2	4,508	0.18%	大買/大賣/
2023/07/25	66	137.52	73	137.97	135.50	-7	4,311	-0.16%
2023/07/24	4	127.63	4	129.00	130.50	0	4,127	0.00%
2023/07/21	16	133.81	17	130.80	131.00	-1	4,042	-0.03%
2023/07/20	245	133.20	233	133.40	133.00	12	3,895	0.31%	大買/大賣/
2023/07/19	11	124.55	9	127.50	123.50	2	3,732	0.05%
2023/07/18	9	123.50	11	122.82	122.00	-2	3,541	-0.06%
2023/07/17	15	123.50	59	122.23	121.50	-44	3,395	-1.30%
2023/07/14	97	118.22	49	118.11	118.50	48	3,138	1.53%
2023/07/13	0	0.00	1	110.00	108.00	-1	2,953	-0.03%
2023/07/12	6	109.00	13	109.31	104.50	-7	2,876	-0.24%
2023/07/11	2	110.00	0	0.00	107.00	2	2,720	0.07%
2023/07/10	4	107.87	1	107.00	108.50	3	2,633	0.11%
2023/07/07	12	108.08	12	107.96	109.00	0	2,564	0.00%
2023/07/06	8	105.56	4	105.38	110.00	4	2,354	0.17%
2023/07/05	17	100.56	21	100.50	100.00	-4	2,245	-0.18%
2023/07/04	60	98.97	57	98.91	100.00	3	2,125	0.14%
2023/07/03	1	91.50	0	0.00	91.50	1	1,948	0.05%
2023/06/30	7	88.49	1	88.80	89.80	6	1,898	0.32%
2023/06/29	0	0.00	1	84.20	84.20	-1	1,846	-0.05%
2023/06/28	1	83.80	0	0.00	82.40	1	1,832	0.05%
2023/06/27	0	0.00	2.1	86.67	85.50	-2.1	1,803	-0.12%
2023/06/26	0	0.00	30	87.30	86.30	-30	1,787	-1.68%
2023/06/20	1	91.30	2	91.15	89.40	-1	1,764	-0.06%
2023/06/19	0	0.00	1	91.00	91.30	-1	1,744	-0.06%
2023/06/16	0	0.00	2	89.85	89.00	-2	1,714	-0.12%
2023/06/15	11	89.60	4	89.85	89.00	7	1,692	0.41%
2023/06/14	6	90.70	1	89.80	90.00	5	1,662	0.30%
2023/06/13	153	94.78	152	94.58	92.60	1	1,589	0.06%	大買/大賣/
2023/06/12	24	89.72	2	92.10	89.60	22	1,461	1.51%
2023/06/09	1	90.60	0	0.00	90.60	1	1,383	0.07%
2023/06/08	6	93.95	37	94.53	93.40	-31	1,307	-2.37%
2023/06/07	239	90.86	204	90.24	91.80	35	966	3.62%	大買/大賣/
2023/06/06	1	82.10	4	82.58	83.50	-3	746	-0.40%
2023/06/05	10	81.00	17	80.20	81.00	-7	640	-1.09%
2023/06/02	6	77.20	8	77.16	74.50	-2	537	-0.37%
2023/06/01	1	68.50	3.5	70.51	72.60	-2.5	439	-0.57%
2023/05/31	0	0.00	3	71.37	69.20	-3	398	-0.76%
2023/05/30	1	68.80	3	68.27	69.80	-2	385	-0.52%
2023/05/26	3	68.70	0.4	67.68	68.40	2.6	389	0.67%
2023/05/25	0	66.80	0	0.00	69.20	0	379	0.01%
2023/05/24	1	65.50	0	0.00	65.70	1	366	0.28%
2023/05/22	0	64.90	2	65.00	65.00	-2	396	-0.50%
2023/05/16	1	61.10	0	0.00	61.00	1	468	0.21%
2023/05/15	1	60.70	0	0.00	61.20	1	467	0.21%
2023/05/05	0	62.00	5	61.40	61.60	-5	495	-1.01%
2023/05/04	0	0.00	2	61.00	60.80	-2	507	-0.39%
2023/04/28	0	0.00	0	62.10	61.30	0	533	-0.01%
2023/04/27	0	61.70	0	0.00	61.10	0	532	0.00%
2023/04/25	0.1	62.80	0	0.00	61.20	0.1	531	0.02%
2023/04/24	0.1	63.80	0	0.00	63.40	0.1	526	0.02%
2023/04/21	0.3	64.87	1	65.80	64.00	-0.7	527	-0.13%
2023/04/20	0	66.30	0	0.00	65.30	0	526	0.00%
2023/04/17	0	67.00	0	0.00	67.10	0	523	0.00%
2023/04/13	0	67.80	0	67.83	67.00	0	525	0.00%
2023/04/12	0	69.36	0	0.00	68.80	0	522	0.00%
2023/04/11	0	68.90	0	0.00	69.00	0	524	0.00%
2023/04/06	0	68.20	0	0.00	67.50	0	535	0.00%
2023/03/24	2	68.30	0	0.00	68.60	2	587	0.34%
2023/03/21	0	0.00	1	67.10	67.20	-1	603	-0.17%
2023/03/20	1	65.30	0	0.00	67.10	1	616	0.16%
2023/03/17	0	0.00	2	65.80	65.60	-2	651	-0.31%
2023/03/16	0	66.40	1	65.50	65.20	-1	682	-0.15%
2023/03/13	0	0.00	2	66.80	67.80	-2	912	-0.22%
2023/03/10	0	69.23	0	0.00	68.20	0	968	0.00%
2023/03/08	0	0.00	3	71.97	72.00	-3	981	-0.31%
2023/03/06	1	71.50	0	0.00	71.50	1	977	0.10%
2023/03/02	1	72.70	1	72.50	72.10	0	1,012	0.00%
2023/03/01	3	72.20	0	0.00	72.20	3	1,003	0.30%
2023/02/24	2	72.60	1	73.10	72.00	1	996	0.10%
2023/02/22	0	70.50	0	0.00	70.30	0	976	0.00%
2023/02/20	4	72.35	3	71.80	72.00	1	1,004	0.10%
2023/02/17	18	72.00	14	71.98	72.40	4	1,015	0.39%
2023/02/16	3	71.00	0	0.00	70.90	3	955	0.31%
2023/02/15	2	66.55	1	66.70	66.30	1	943	0.11%
2023/02/10	0	66.06	0	0.00	66.00	0	966	0.00%
2023/02/08	1	67.90	0	0.00	68.40	1	966	0.10%
2023/02/02	0.1	67.84	0	0.00	68.10	0.1	958	0.01%
2023/02/01	0.1	66.90	0	0.00	67.00	0.1	951	0.01%
2023/01/31	0	65.60	0	0.00	65.70	0	956	0.00%
2023/01/30	0	0.00	1	63.90	65.80	-1	963	-0.10%
2022/12/28	0	0.00	5	62.10	61.20	-5	1,101	-0.45%
2022/12/22	0	0.00	8	64.20	64.40	-8	1,109	-0.72%
2022/12/16	0	0.00	2	69.10	69.20	-2	1,123	-0.18%
2022/12/15	3	70.73	1	70.30	71.10	2	1,122	0.18%
2022/12/14	1	69.10	0	0.00	69.60	1	1,118	0.09%
2022/12/12	3	69.83	0.1	69.60	69.40	2.9	1,113	0.26%
2022/12/09	0	0.00	2	70.10	70.30	-2	1,106	-0.18%
2022/12/08	12	72.54	2	72.40	72.40	10	1,091	0.92%
2022/12/07	19	73.01	8	72.45	71.10	11	1,075	1.02%
2022/12/06	1	73.00	5	74.12	71.80	-4	1,029	-0.39%
2022/12/05	24	71.62	24.2	71.85	74.10	-0.2	960	-0.02%
2022/12/02	3	67.10	0.1	69.00	67.40	2.9	869	0.34%
2022/11/30	0	0.00	1	64.10	64.10	-1	806	-0.12%
2022/11/28	0	0.00	1	63.00	62.50	-1	841	-0.12%
2022/11/25	2	64.20	0	0.00	63.00	2	929	0.22%
2022/11/23	0	0.00	1	61.30	60.80	-1	975	-0.10%
2022/11/15	1.3	64.38	2	63.20	63.10	-0.7	1,051	-0.07%
2022/11/11	2	60.40	0	0.00	60.10	2	1,051	0.19%
2022/11/07	0	0.00	1	58.60	59.30	-1	1,042	-0.10%
2022/11/03	0	0.00	5	58.00	57.80	-5	1,039	-0.48%
2022/11/02	1	58.40	0	0.00	58.40	1	1,037	0.10%
2022/11/01	1	57.40	0	0.00	57.40	1	1,036	0.10%
2022/10/31	0	0.00	5	57.24	56.90	-5	1,040	-0.48%
2022/10/27	0	0.00	2	55.70	56.30	-2	1,045	-0.19%
2022/10/26	1	54.30	0	0.00	54.40	1	1,043	0.10%
2022/10/25	2	56.26	1	56.50	55.60	1	1,034	0.10%
2022/10/24	0	0.00	2	57.20	57.70	-2	1,031	-0.19%
2022/10/21	2	56.20	1	55.70	55.60	1	1,028	0.10%
2022/10/20	0	0.00	1	57.50	57.60	-1	1,018	-0.10%
2022/10/19	2	58.40	2	59.90	58.50	0	1,016	0.00%
2022/10/18	12	59.98	7.2	59.13	59.10	4.8	1,011	0.47%
2022/10/17	0.2	58.60	0	0.00	60.20	0.2	1,006	0.02%
2022/10/13	0	0.00	4	58.75	56.20	-4	994	-0.40%
2022/10/12	0	0.00	1	61.00	61.70	-1	986	-0.10%
2022/10/11	1	61.00	3	61.80	61.70	-2	999	-0.20%
2022/10/07	2	64.15	2	64.80	63.50	0	991	0.00%
2022/09/30	2	64.50	1	64.20	67.00	1	980	0.10%
2022/09/28	0	69.70	1	67.10	66.90	-1	978	-0.10%
2022/09/26	1	74.10	1	71.70	70.80	0	979	0.00%
2022/09/23	0	77.60	0	0.00	76.30	0	978	0.00%
2022/09/21	1	79.40	0	0.00	79.80	1	976	0.10%
2022/09/20	1	81.50	0	0.00	81.70	1	974	0.10%
2022/09/16	0	0.00	2	82.90	82.30	-2	978	-0.20%
2022/09/15	27	86.00	29	86.23	83.70	-2	988	-0.20%
2022/09/14	24	82.95	20	83.28	84.40	4	981	0.41%
2022/09/13	3	83.40	1	82.70	84.00	2	984	0.20%
2022/09/12	0	0.00	18	80.38	80.60	-18	990	-1.82%
2022/09/06	0	80.00	1	80.30	79.60	-1	1,053	-0.09%
2022/09/05	0	0.00	2	81.95	81.70	-2	1,077	-0.19%
2022/09/02	8	87.89	4	87.78	85.10	4	1,073	0.37%
2022/09/01	5	88.02	1	88.20	86.50	4	1,068	0.37%
2022/08/31	25	85.89	17	86.48	87.10	8	993	0.81%
2022/08/30	1	84.20	0	0.00	84.60	1	929	0.11%
2022/08/26	16	82.00	11	81.99	81.60	5	904	0.55%
2022/08/25	10	80.56	2	80.30	82.40	8	895	0.89%
2022/08/23	0	78.90	0	0.00	78.50	0	931	0.00%
2022/08/22	3	83.73	6	86.73	81.00	-3	923	-0.33%
2022/08/19	5	86.50	2	83.80	86.70	3	857	0.35%
2022/08/18	0	0.00	2	79.00	78.90	-2	825	-0.24%
2022/08/17	2	78.50	1	78.50	78.50	1	827	0.12%
2022/08/02	0	0.00	2	71.70	72.30	-2	884	-0.23%
2022/07/26	2	77.05	0	0.00	75.90	2	954	0.21%
2022/07/22	0	78.60	1	79.50	78.50	-1	990	-0.10%
2022/07/19	1	77.90	0	0.00	77.30	1	1,002	0.10%
2022/07/15	4	75.65	4	75.60	75.80	0	998	0.00%
2022/07/14	0	0.00	5	72.70	72.70	-5	993	-0.50%
2022/07/13	5	71.60	0	0.00	71.20	5	992	0.50%
2022/07/08	1	78.20	0	0.00	78.50	1	1,011	0.10%
2022/06/27	1	86.80	0	0.00	86.80	1	1,111	0.09%
2022/06/17	0	0.00	9	84.68	88.20	-9	1,200	-0.75%
2022/06/15	1	90.60	1	93.90	90.20	0	1,220	0.00%
2022/06/14	14.1	91.79	13	91.78	92.80	1.1	1,308	0.09%
2022/06/13	0	0.00	1	96.50	96.70	-1	1,337	-0.07%
2022/06/10	2	100.25	0	0.00	100.50	2	1,358	0.15%
2022/06/09	0	102.50	0	0.00	102.00	0	1,404	0.00%
2022/06/02	0	0.00	1	105.00	107.00	-1	1,549	-0.06%
2022/06/01	3	111.00	2	108.00	107.00	1	1,629	0.06%
2022/05/31	1	110.50	0	0.00	110.50	1	1,677	0.06%
2022/05/24	1	100.50	0	100.00	101.00	1	1,999	0.05%
2022/05/18	2	107.50	0	0.00	107.00	2	2,070	0.10%
2022/05/04	1	116.00	0	0.00	115.50	1	2,204	0.05%
2022/04/29	0	0.00	0.1	110.00	115.50	-0.1	2,181	0.00%
2022/04/28	0.1	103.00	0	0.00	105.00	0.1	2,158	0.00%
2022/04/27	0	0.00	1	100.00	103.50	-1	2,160	-0.05%
2022/04/25	0	0.00	1	104.50	105.50	-1	2,174	-0.05%
2022/04/22	2	112.00	0	0.00	110.50	2	2,187	0.09%
2022/04/21	5	116.00	2	115.00	116.50	3	2,221	0.14%
2022/04/20	6	115.50	2	115.00	115.50	4	2,279	0.18%
2022/04/19	1	115.50	6	115.25	115.00	-5	2,370	-0.21%
2022/04/15	0	0.00	1	120.50	119.00	-1	2,579	-0.04%
2022/04/08	0	0.00	8	129.31	130.00	-8	3,267	-0.24%
2022/04/07	3	132.50	0	0.00	129.50	3	3,339	0.09%
2022/04/06	0	0.00	2	132.51	137.00	-2	3,416	-0.06%
2022/04/01	3	133.00	1	135.04	135.00	2	3,412	0.06%
2022/03/31	2	136.75	1.1	135.00	134.00	0.9	3,378	0.03%
2022/03/30	1	140.50	1	141.50	140.50	0	3,364	0.00%
2022/03/29	1	141.02	0	0.00	141.50	1	3,360	0.03%
2022/03/28	1	138.50	0.1	138.00	142.00	0.9	3,360	0.03%
2022/03/25	1	142.50	1	142.50	142.50	0	3,343	0.00%
2022/03/24	5.1	145.59	12	145.29	146.00	-7	3,319	-0.21%
2022/03/23	19.1	145.38	7	146.07	145.50	12.1	3,283	0.37%
2022/03/22	1	142.49	1	143.00	143.00	0	3,252	0.00%
2022/03/21	7	144.14	6	144.50	146.00	1	3,232	0.03%
2022/03/18	5	143.30	1	144.00	144.00	4	3,200	0.12%
2022/03/17	21	144.76	20	145.70	146.50	1	3,171	0.03%
2022/03/16	37	136.50	40	137.04	136.50	-3	3,089	-0.10%
2022/03/15	1	132.54	0	0.00	131.50	1	3,057	0.03%
2022/03/11	10	139.35	14	137.86	139.00	-4	2,968	-0.13%
2022/03/10	5	133.80	1	134.00	132.00	4	2,891	0.14%
2022/03/09	2	129.00	0	0.00	129.50	2	2,864	0.07%
2022/03/08	1	127.00	0	0.00	126.50	1	2,860	0.03%
2022/03/07	1	127.50	0	0.00	127.00	1	2,822	0.04%
2022/03/04	2	148.25	2	143.50	141.00	0	2,750	0.00%
2022/03/03	131	154.17	131	153.70	148.00	0	2,702	0.00%	大買/大賣/
2022/03/02	0	0.00	3	142.17	145.00	-3	2,573	-0.12%
2022/03/01	2	141.50	0	0.00	141.00	2	2,534	0.08%
2022/02/24	56	140.46	56	140.82	133.00	0	2,517	0.00%
2022/02/23	0	0.00	1	134.50	138.00	-1	2,526	-0.04%
2022/02/17	1	133.50	0	0.00	132.50	1	2,503	0.04%
2022/02/15	1	134.00	0	0.00	133.50	1	2,552	0.04%
2022/02/11	0	0.00	0	132.00	129.00	0	2,562	0.00%
2022/02/08	1	120.00	0	0.00	123.50	1	2,554	0.04%
2022/01/26	0	0.00	1	117.50	117.00	-1	2,555	-0.04%
2022/01/21	0	0.00	2	124.75	122.00	-2	2,558	-0.08%
2022/01/20	2	125.50	1	124.00	124.00	1	2,586	0.04%
2022/01/19	0	0.00	3	126.33	125.00	-3	2,576	-0.12%
2022/01/18	1	128.50	0	0.00	127.00	1	2,572	0.04%
2022/01/17	1	128.00	3	126.50	130.00	-2	2,540	-0.08%
2022/01/14	16	125.00	16	124.97	125.00	0	2,522	0.00%
2022/01/13	1	127.50	0.1	134.50	127.50	0.9	2,490	0.04%
2022/01/12	4.1	136.06	4	132.75	134.00	0.1	2,436	0.00%
2022/01/11	2	135.00	19	132.82	136.00	-17	2,353	-0.72%
2022/01/10	21	138.57	96	137.59	137.50	-75	2,245	-3.34%
2022/01/07	182	138.13	122.1	138.48	138.50	59.9	2,182	2.74%	大買/大賣/
2022/01/06	240	134.51	222.1	134.21	136.00	17.9	1,931	0.93%	大買/大賣/
2022/01/05	20	128.50	21	129.50	129.50	-1	1,653	-0.06%
2022/01/04	53.2	128.64	57	128.01	126.00	-3.8	1,586	-0.24%
2021/12/30	23	124.37	19	124.55	122.50	4	1,478	0.27%
2021/12/29	7	121.50	12	122.38	123.50	-5	1,406	-0.36%
2021/12/24	1	116.00	0	0.00	116.00	1	1,359	0.07%
2021/12/23	0	0.00	3	118.33	117.00	-3	1,352	-0.22%
2021/12/22	2	115.75	0	0.00	114.50	2	1,344	0.15%
2021/12/21	0	0.00	4	110.00	113.00	-4	1,338	-0.30%
2021/12/17	1	112.00	0	0.00	112.00	1	1,347	0.07%
2021/12/14	0	0.00	1	114.50	114.50	-1	1,366	-0.07%
2021/12/10	2	118.75	2	120.25	117.50	0	1,371	0.00%
2021/12/08	0	0.00	1	120.00	117.00	-1	1,373	-0.07%
2021/12/07	1	117.00	0	0.00	117.00	1	1,396	0.07%
2021/12/03	1	117.50	1	116.50	117.50	0	1,448	0.00%
2021/12/02	1	118.50	0	0.00	115.50	1	1,452	0.07%
2021/12/01	2	118.00	0	0.00	119.00	2	1,452	0.14%
2021/11/30	0	0.00	1	116.00	118.00	-1	1,454	-0.07%
2021/11/29	1	113.00	1	109.50	113.00	0	1,444	0.00%
2021/11/26	1	116.00	0	0.00	115.50	1	1,429	0.07%
2021/11/25	2	123.50	0	122.00	120.00	2	1,414	0.14%
2021/11/24	0	0.00	1	119.00	120.00	-1	1,404	-0.07%
2021/11/23	5	124.20	4	125.75	121.50	1	1,402	0.07%
2021/11/22	15	124.83	15	127.77	129.00	0	1,362	0.00%
2021/11/18	0	119.25	1	118.50	118.00	-1	1,256	-0.08%
2021/11/16	2	120.50	3	120.67	120.50	-1	1,240	-0.08%
2021/11/15	1	123.00	1	120.08	120.00	0	1,238	0.00%
2021/11/12	8	121.94	0	0.00	122.50	8	1,226	0.65%
2021/11/11	3.1	118.19	1	118.00	119.00	2.1	1,167	0.18%
2021/11/10	0	0.00	3	114.83	115.00	-3	1,132	-0.26%
2021/11/09	0	112.00	2	111.50	110.50	-2	1,106	-0.18%
2021/11/08	3	105.83	0	0.00	108.00	3	1,096	0.27%
2021/11/05	1	111.50	0	0.00	111.50	1	1,087	0.09%
2021/11/04	1	112.50	2	112.50	111.50	-1	1,090	-0.09%
2021/11/02	2	107.00	3	110.17	106.50	-1	1,102	-0.09%
2021/11/01	2	107.00	0	0.00	110.50	2	1,120	0.18%
2021/10/29	1	110.00	0	0.00	109.00	1	1,218	0.08%
2021/10/28	2	115.25	0	0.00	113.00	2	1,251	0.16%
2021/10/25	1	109.00	1	110.00	109.00	0	1,271	0.00%
2021/10/20	1	107.50	0	0.00	107.00	1	1,381	0.07%
2021/10/18	0	0.00	1	103.00	104.50	-1	1,521	-0.07%
2021/10/15	1	109.50	0	0.00	102.50	1	1,578	0.06%
2021/10/04	2	104.25	4	103.00	102.00	-2	2,785	-0.07%
2021/10/01	2	114.00	2	113.25	109.00	0	2,776	0.00%
2021/09/30	1	115.50	2	114.75	115.00	-1	2,772	-0.04%
2021/09/27	1	116.00	0	0.00	115.50	1	2,839	0.04%
2021/09/24	2	117.25	1	118.50	117.00	1	2,854	0.04%
2021/09/22	0	116.50	0	0.00	116.50	0	2,844	0.00%
2021/09/17	3	117.33	2	118.00	120.00	1	2,846	0.04%
2021/09/13	1	115.00	1	115.00	113.50	0	2,825	0.00%
2021/09/09	1	120.00	0	0.00	120.00	1	2,804	0.04%
2021/09/08	11	116.23	11	117.05	116.50	0	2,796	0.00%
2021/09/06	1	129.00	1	134.50	129.00	0	2,794	0.00%
2021/09/01	1	130.50	2	130.75	132.00	-1	2,805	-0.04%
2021/08/31	4	129.25	0	0.00	129.50	4	2,816	0.14%
2021/08/30	1	129.00	1	131.00	129.00	0	2,838	0.00%
2021/08/27	0	0.00	1	129.50	129.50	-1	2,854	-0.04%
2021/08/26	2	131.00	1	136.00	129.00	1	2,871	0.03%
2021/08/24	3	133.33	2	133.00	129.50	1	2,929	0.03%
2021/08/23	1	133.50	1	131.00	131.50	0	2,965	0.00%
2021/08/19	2	126.50	1	125.00	124.00	1	2,985	0.03%
2021/08/12	1	132.00	0	0.00	138.00	1	3,034	0.03%
2021/08/11	0	0.00	1	135.00	133.50	-1	3,062	-0.03%
2021/08/10	0.5	140.00	0.1	141.00	139.00	0.5	3,100	0.01%
2021/08/09	4	140.63	0.1	140.00	138.50	4	3,132	0.13%
2021/08/06	1	146.50	1	146.00	144.00	0	3,154	0.00%
2021/08/05	2	149.00	0	0.00	147.00	2	3,182	0.06%
2021/08/04	66	157.22	67	159.19	152.00	-1	3,231	-0.03%
2021/08/03	0	148.50	1	148.50	150.00	-1	3,171	-0.03%
2021/08/02	0	0.00	1	143.00	145.00	-1	3,186	-0.03%
2021/07/30	3	145.67	1	148.00	140.00	2	3,239	0.06%
2021/07/29	0	0.00	0.1	144.00	143.50	-0.1	3,231	0.00%
2021/07/28	3	139.33	4	141.13	139.00	-1	3,269	-0.03%
2021/07/27	2.2	148.75	2	145.50	143.50	0.2	3,276	0.01%
2021/07/26	36	152.03	35	151.79	150.00	1	3,283	0.03%
2021/07/23	1	146.00	4	148.50	145.50	-3	3,268	-0.09%
2021/07/22	13	154.42	24.1	150.99	144.50	-11.1	3,229	-0.34%
2021/07/21	18	149.69	14	153.46	155.00	4	3,157	0.13%
2021/07/20	34	156.49	42	156.95	152.50	-8	3,132	-0.26%
2021/07/19	19	160.00	5	162.10	160.00	14	3,105	0.45%
2021/07/16	71	151.49	69.1	152.34	163.00	1.9	3,083	0.06%
2021/07/15	547	166.43	637	165.64	159.00	-90	2,931	-3.07%	大買/大賣/
2021/07/14	160.1	155.77	130	152.96	157.50	30.1	2,533	1.19%	大買/大賣/
2021/07/13	296	146.18	239	146.13	148.50	57	2,264	2.52%	大買/大賣/
2021/07/12	2	134.00	4.2	134.30	135.00	-2.2	2,186	-0.10%
2021/07/09	1	126.50	1	126.50	126.50	0	2,299	0.00%
2021/07/08	3.2	128.52	0	0.00	128.50	3.2	2,461	0.13%
2021/07/06	1	132.50	0	0.00	131.50	1	2,694	0.04%
2021/07/05	1	133.00	1	133.00	134.50	0	2,895	0.00%
2021/07/02	0	0.00	1	126.50	125.00	-1	3,124	-0.03%
2021/07/01	0	0.00	3	124.00	122.00	-3	3,280	-0.09%
2021/06/30	0	0.00	3	127.50	126.00	-3	3,436	-0.09%
2021/06/29	0	0.00	1	128.00	126.50	-1	3,555	-0.03%
2021/06/28	2	126.75	0	0.00	128.00	2	3,616	0.06%
2021/06/25	2	130.50	3	129.50	129.00	-1	3,618	-0.03%
2021/06/22	3	129.33	4	126.88	126.00	-1	3,738	-0.03%
2021/06/21	0	0.00	3	129.67	128.00	-3	3,735	-0.08%
2021/06/18	1	135.50	1	136.50	135.00	0	3,720	0.00%
2021/06/16	1	138.50	2	135.75	134.00	-1	3,726	-0.03%
2021/06/15	3	133.50	6	135.50	136.50	-3	3,726	-0.08%
2021/06/11	0.1	133.50	0	0.00	131.50	0.1	3,743	0.00%
2021/06/10	0	0.00	1	135.00	132.50	-1	3,742	-0.03%
2021/06/09	0	0.00	1	133.00	132.00	-1	3,747	-0.03%
2021/06/04	4	134.63	3	136.50	134.00	1	3,778	0.03%
2021/06/02	5	136.50	0	0.00	133.00	5	3,825	0.13%
2021/06/01	0	0.00	1	136.50	137.00	-1	3,802	-0.03%
2021/05/28	2	130.75	1	132.00	130.00	1	3,780	0.03%
2021/05/27	0	0.00	1	130.50	129.50	-1	3,782	-0.03%
2021/05/26	0	0.00	8	129.44	129.50	-8	3,805	-0.21%
2021/05/25	4	128.75	16	131.56	128.00	-12	3,809	-0.32%
2021/05/24	3	124.33	10.1	123.51	125.00	-7.1	3,783	-0.19%
2021/05/21	5	120.80	0	0.00	122.00	5	3,818	0.13%
2021/05/20	0	0.00	2	120.00	118.00	-2	3,907	-0.05%
2021/05/19	7.1	120.52	0	0.00	120.00	7.1	3,930	0.18%
2021/05/18	1	123.00	2	123.50	125.50	-1	3,920	-0.03%
2021/05/17	1	117.00	1	113.00	116.00	0	3,915	0.00%
2021/05/14	3	122.50	7	123.14	116.00	-4	3,893	-0.10%
2021/05/13	1	119.50	2	119.50	118.50	-1	3,865	-0.03%
2021/05/12	27	122.94	3	122.67	119.00	24	3,846	0.62%
2021/05/11	2	126.50	0	0.00	125.50	2	3,812	0.05%
2021/05/10	2	142.50	0	0.00	139.00	2	3,824	0.05%
2021/05/07	0	0.00	6	139.58	143.00	-6	3,829	-0.16%
2021/05/06	12	128.75	21	130.50	132.00	-9	3,808	-0.24%
2021/05/05	15	130.37	0	0.00	127.00	15	3,830	0.39%
2021/05/03	2	138.25	0	0.00	136.00	2	3,929	0.05%
2021/04/28	1	143.50	20	144.90	146.00	-19	4,104	-0.46%
2021/04/27	18	145.50	0	0.00	145.00	18	4,179	0.43%
2021/04/26	1	144.00	1	147.50	146.00	0	4,382	0.00%
2021/04/23	0	0.00	2	145.50	146.00	-2	4,562	-0.04%
2021/04/22	1	139.00	1	138.00	137.00	0	4,779	0.00%
2021/04/20	1	144.00	0	0.00	142.00	1	4,950	0.02%
2021/04/19	0	0.00	1	144.00	141.50	-1	5,027	-0.02%
2021/04/16	4.5	145.68	25	148.94	142.50	-20.5	5,107	-0.40%
2021/04/15	130	152.06	164	150.10	152.00	-34	5,280	-0.64%	大買/大賣/
2021/04/14	238	146.96	187	145.34	151.00	51	5,230	0.97%	大買/大賣/
2021/04/13	2	148.00	2	142.25	137.50	0	5,134	0.00%
2021/04/12	161	153.80	195	155.06	145.50	-34	5,212	-0.65%	大買/大賣/
2021/04/09	529	150.68	507	151.70	145.50	22	5,274	0.42%	大買/大賣/
2021/04/08	147	148.02	258	147.18	142.50	-111	5,126	-2.17%	大買/大賣/鉅額交易
2021/04/07	133	144.70	15	143.50	145.00	118	4,859	2.43%	大買/鉅額交易
2021/04/06	85	131.32	86	131.03	132.00	-1	4,706	-0.02%
2021/04/01	17	122.97	20	122.03	120.00	-3	4,544	-0.07%
2021/03/31	2	114.00	2	118.00	115.50	0	4,452	0.00%
2021/03/30	1	109.00	0	0.00	110.00	1	4,418	0.02%
2021/03/29	1	111.50	0	0.00	111.00	1	4,424	0.02%
2021/03/26	3	112.33	3	113.50	113.00	0	4,423	0.00%
2021/03/25	46	112.63	45	112.66	112.50	1	4,388	0.02%
2021/03/23	2	104.75	1	104.50	104.00	1	4,319	0.02%
2021/03/22	10	104.00	0	0.00	103.50	10	4,321	0.23%
2021/03/19	0	0.00	10	104.00	103.00	-10	4,341	-0.23%
2021/03/18	11	101.59	0	0.00	102.50	11	4,378	0.25%
2021/03/17	3	102.50	1	106.00	103.00	2	4,434	0.05%
2021/03/16	1	101.50	0	0.00	101.50	1	4,415	0.02%
2021/03/15	0	0.00	1	102.00	101.50	-1	4,434	-0.02%
2021/03/12	4	99.83	1	104.50	100.00	3	4,456	0.07%
2021/03/10	1	100.50	0	0.00	102.00	1	4,504	0.02%
2021/03/09	1	97.40	1	98.00	98.40	0	4,668	0.00%
2021/03/08	1	103.00	0	0.00	100.00	1	4,750	0.02%
2021/03/05	1	108.00	3	108.17	107.50	-2	4,730	-0.04%
2021/03/04	3	111.50	2	109.50	109.00	1	4,790	0.02%
2021/03/03	3	111.17	1	115.00	110.50	2	4,798	0.04%
2021/03/02	2	116.25	0	0.00	114.00	2	4,796	0.04%
2021/02/25	1	118.00	2	118.00	118.50	-1	4,833	-0.02%
2021/02/23	1	126.50	2	124.00	123.00	-1	4,846	-0.02%
2021/02/22	6	125.50	8	125.56	125.50	-2	4,866	-0.04%
2021/02/19	0	0.00	6	119.58	118.50	-6	4,808	-0.12%
2021/02/18	9	122.06	4	122.63	123.00	5	4,853	0.10%
2021/02/17	1	118.00	4	119.63	119.50	-3	4,993	-0.06%
2021/02/05	2	111.75	1	113.50	113.50	1	4,998	0.02%
2021/02/04	0	0.00	2	110.00	111.50	-2	5,074	-0.04%
2021/02/03	1	109.00	0	0.00	111.00	1	5,173	0.02%
2021/02/02	2	114.25	2	114.00	111.50	0	5,324	0.00%
2021/02/01	3	109.17	1	110.00	110.00	2	5,535	0.04%
2021/01/29	1	116.00	4	111.38	109.50	-3	5,843	-0.05%
2021/01/26	87	127.93	83	128.13	120.50	4	6,267	0.06%
2021/01/22	3	126.50	20	123.05	124.50	-17	6,130	-0.28%
2021/01/21	127	125.15	110	124.65	125.00	17	6,081	0.28%	大買/大賣/
2021/01/20	11	122.14	8	121.44	121.50	3	5,948	0.05%
2021/01/19	57	124.97	104	124.39	123.50	-47	5,864	-0.80%	大賣/
2021/01/18	106	120.73	66	120.00	124.00	40	5,675	0.70%	大買/
2021/01/15	268	119.09	251	119.21	113.00	17	5,576	0.30%	大買/大賣/
2021/01/14	4	111.50	2	111.75	112.00	2	5,356	0.04%
2021/01/13	147	112.60	150	112.77	112.00	-3	5,389	-0.06%	大買/大賣/
2021/01/12	28	108.88	26	109.44	107.00	2	5,209	0.04%
2021/01/11	20	106.10	15	105.77	107.50	5	5,120	0.10%
2021/01/08	106	105.83	120	106.25	103.50	-14	5,033	-0.28%	大買/大賣/
2021/01/07	55	100.26	43	99.94	101.00	12	4,834	0.25%
2021/01/06	0	0.00	2	93.80	92.20	-2	4,818	-0.04%
2021/01/05	11	96.02	34	97.64	95.00	-23	4,868	-0.47%
2021/01/04	161	97.05	151	96.62	98.10	10	4,762	0.21%	大買/大賣/
2020/12/31	0	0.00	1	89.20	89.20	-1	4,564	-0.02%
2020/12/30	1	87.00	0	0.00	87.20	1	4,547	0.02%
2020/12/28	0	0.00	2	87.60	87.00	-2	4,765	-0.04%
2020/12/24	2	85.80	7	86.26	87.20	-5	4,748	-0.11%
2020/12/23	4	84.40	3	84.77	84.30	1	4,751	0.02%
2020/12/18	0	0.00	1	87.00	86.60	-1	5,598	-0.02%
2020/12/17	6	86.93	2	87.45	86.20	4	5,703	0.07%
2020/12/16	1	88.00	1	87.50	87.20	0	5,726	0.00%
2020/12/15	7	86.89	7	87.03	86.10	0	5,757	0.00%
2020/12/14	9	86.70	10	88.63	89.80	-1	5,748	-0.02%
2020/12/11	7	87.76	13	88.62	87.10	-6	5,790	-0.10%
2020/12/09	2	87.00	2	87.45	87.70	0	5,805	0.00%
2020/12/08	3	85.13	2	85.80	85.50	1	5,793	0.02%
2020/12/07	7	86.73	5	86.24	84.90	2	5,770	0.03%
2020/12/04	6	88.85	3	89.47	88.40	3	5,722	0.05%
2020/12/03	19	93.11	11	94.22	90.10	8	5,743	0.14%
2020/12/02	43	91.53	65	90.73	94.50	-22	5,605	-0.39%
2020/12/01	0	0.00	0.3	87.38	87.00	-0.3	5,528	-0.01%
2020/11/30	4.3	87.97	62	87.77	88.30	-57.7	5,533	-1.04%
2020/11/27	61	87.08	3	86.47	87.10	58	5,521	1.05%
2020/11/26	25	87.10	3	86.63	85.30	22	5,673	0.39%
2020/11/25	3	85.63	2.1	87.49	85.40	0.9	5,707	0.02%
2020/11/24	1.1	85.19	6	85.33	85.50	-4.9	5,803	-0.08%
2020/11/23	8	84.20	2	85.20	85.20	6	5,971	0.10%
2020/11/20	2	84.25	1	84.40	84.10	1	6,120	0.02%
2020/11/19	2	84.90	1	86.40	84.20	1	6,151	0.02%
2020/11/17	4	89.00	7	87.50	86.70	-3	6,173	-0.05%
2020/11/16	10	89.28	4	89.95	89.60	6	6,136	0.10%
2020/11/13	7	85.94	9	87.07	87.20	-2	5,993	-0.03%
2020/11/12	20	86.01	20	85.45	85.00	0	5,948	0.00%
2020/11/11	2	86.80	2	85.05	84.60	0	5,869	0.00%
2020/11/10	2	87.45	15	87.76	86.40	-13	5,782	-0.22%
2020/11/09	132	87.86	124	87.85	89.90	8	5,625	0.14%	大買/大賣/
2020/11/06	197	87.15	201	87.33	83.10	-4	5,399	-0.07%	大買/大賣/
2020/11/05	68	81.35	90	81.16	82.00	-22	5,044	-0.44%
2020/11/04	163	77.55	178	77.31	79.00	-15	4,907	-0.31%	大買/大賣/
2020/11/03	258	75.35	300	75.07	75.90	-42	4,768	-0.88%	大買/大賣/
2020/11/02	73	72.97	1	72.50	73.40	72	4,620	1.56%
2020/10/29	1	67.40	1	68.10	72.00	0	4,765	0.00%
2020/10/28	3	70.10	3	70.10	70.00	0	4,766	0.00%
2020/10/27	1	72.00	4	72.43	71.80	-3	4,792	-0.06%
2020/10/23	135	74.98	134	74.65	72.50	1	5,035	0.02%	大買/大賣/
2020/10/22	0	0.00	1	72.90	72.90	-1	5,236	-0.02%
2020/10/21	39	72.14	39	71.83	72.50	0	5,421	0.00%
2020/10/20	0	0.00	1	69.20	69.60	-1	5,383	-0.02%
2020/10/16	1	71.40	0	0.00	69.50	1	5,386	0.02%
2020/10/15	56	73.64	74	73.83	71.30	-18	5,369	-0.34%
2020/10/14	32	72.38	0	0.00	72.70	32	5,323	0.60%
2020/10/13	6	70.98	6	71.22	71.40	0	5,282	0.00%
2020/10/12	1	69.10	2	69.95	70.20	-1	5,198	-0.02%
2020/10/08	0	0.00	10	69.80	68.60	-10	5,383	-0.19%
2020/10/07	1	69.20	5	69.48	69.70	-4	5,376	-0.07%
2020/10/06	118	71.63	116	71.56	70.00	2	5,392	0.04%	大買/大賣/
2020/10/05	1	68.00	7	67.64	68.50	-6	5,320	-0.11%
2020/09/30	0	0.00	2	64.20	65.00	-2	5,294	-0.04%
2020/09/25	7	64.60	1	61.00	62.50	6	5,274	0.11%
2020/09/24	40	66.68	39	67.01	66.50	1	5,150	0.02%
2020/09/23	509	73.27	509	73.33	66.00	0	4,986	0.00%	大買/大賣/
2020/09/22	98	68.45	96	68.53	69.40	2	4,395	0.05%
2020/09/21	2	68.10	10	67.84	67.30	-8	4,273	-0.19%
2020/09/18	1	67.80	2	67.55	67.30	-1	4,232	-0.02%
2020/09/17	3	66.67	4	66.60	66.50	-1	4,185	-0.02%
2020/09/16	24	67.96	20	68.41	66.30	4	4,153	0.10%
2020/09/15	4	66.35	7	66.27	66.40	-3	4,049	-0.07%
2020/09/14	91	66.60	88	66.73	67.20	3	4,009	0.07%
2020/09/11	1	63.40	0	0.00	63.40	1	3,927	0.03%
2020/09/09	1	63.50	1	63.20	64.10	0	3,887	0.00%
2020/09/08	1	64.30	1	64.80	63.90	0	3,869	0.00%
2020/09/07	1	63.40	1	62.70	62.20	0	3,809	0.00%
2020/09/04	2	64.55	1	65.40	64.40	1	3,769	0.03%
2020/09/02	2	67.35	2	67.85	66.60	0	3,698	0.00%
2020/09/01	113	70.64	125	70.97	68.50	-12	3,642	-0.33%	大買/大賣/
2020/08/31	5	68.14	5	67.78	68.40	0	3,459	0.00%
2020/08/28	64	67.90	49	68.01	67.60	15	3,372	0.44%
2020/08/27	181	66.49	195	66.44	67.20	-14	3,218	-0.44%	大買/大賣/
2020/08/26	199	64.90	196	65.09	62.70	3	3,018	0.10%	大買/大賣/
2020/08/25	8	62.19	9	62.10	62.20	-1	2,838	-0.04%
2020/08/24	23	60.93	24	61.35	61.60	-1	2,773	-0.04%
2020/08/21	4	56.40	4	56.75	58.00	0	2,700	0.00%
2020/08/20	9	52.77	9	53.12	52.80	0	2,654	0.00%
2020/08/19	0	0.00	2	58.00	56.10	-2	2,604	-0.08%
2020/08/18	1	60.50	1	60.00	58.90	0	2,572	0.00%
2020/08/14	1	59.70	1	60.10	60.00	0	2,538	0.00%
2020/08/12	8	57.98	8	58.36	58.90	0	2,499	0.00%
2020/08/07	0	0.00	2	62.50	62.80	-2	2,406	-0.08%
2020/08/06	3	65.10	4	65.15	64.30	-1	2,363	-0.04%
2020/08/05	404	66.29	432	66.31	65.00	-28	2,292	-1.22%	大買/大賣/
2020/08/04	6	62.48	0	0.00	62.10	6	2,111	0.28%
2020/08/03	1	62.10	2	62.70	62.40	-1	2,070	-0.05%
2020/07/31	20	62.67	16	62.63	62.70	4	2,033	0.20%
2020/07/30	26	63.39	33	63.54	61.80	-7	1,978	-0.35%
2020/07/29	73	60.97	68	61.01	61.30	5	1,811	0.28%
2020/07/28	266	59.87	282	60.29	55.80	-16	1,684	-0.95%	大買/大賣/
2020/07/27	283	58.12	277	57.75	59.10	6	1,359	0.44%	大買/大賣/
2020/07/24	25	53.48	13	53.06	53.80	12	1,124	1.07%
2020/07/21	12	54.17	14	53.47	53.10	-2	1,027	-0.19%
2020/07/20	2	52.80	16	53.87	52.60	-14	999	-1.40%
2020/07/17	26	53.30	20	52.98	53.70	6	969	0.62%
2020/07/16	14	52.44	12	51.50	52.70	2	906	0.22%
2020/07/15	201	55.06	189	55.24	51.50	12	866	1.39%	大買/大賣/
2020/07/10	5	52.12	11	51.30	51.90	-6	526	-1.14%
2020/07/09	6	47.73	4	48.25	48.80	2	427	0.47%
2020/06/09	9	43.80	0	0.00	42.90	9	384	2.34%
2020/06/04	0	0.00	2	44.43	43.90	-2	406	-0.49%
2020/06/03	2	44.55	0	0.00	44.60	2	419	0.48%
2020/05/28	6	44.03	6	43.73	43.40	0	458	0.00%
2020/04/17	0	0.00	1	40.05	39.45	-1	661	-0.15%
2020/04/13	1	38.45	0	0.00	38.30	1	662	0.15%
2020/04/08	0	0.00	1	36.70	36.95	-1	656	-0.15%
2020/03/31	0	0.00	1	35.00	34.75	-1	650	-0.15%
2020/03/16	1	32.65	0	0.00	32.30	1	574	0.17%
2020/03/13	3	34.40	0	0.00	35.30	3	565	0.53%
2020/03/12	2	37.35	0	0.00	38.20	2	547	0.37%
2020/03/06	2	46.08	2	45.35	45.90	0	485	0.00%
2020/02/26	5	44.90	0	0.00	44.70	5	414	1.21%
2020/02/24	0	0.00	1	46.90	45.55	-1	404	-0.25%
2020/02/21	2	48.35	1	47.50	47.35	1	389	0.26%
2020/02/19	1	47.90	0	0.00	47.75	1	380	0.26%
2020/02/18	15	47.57	15	47.82	48.20	0	322	0.00%
2020/02/07	2	41.00	0	0.00	41.35	2	212	0.94%
2020/02/04	3	41.70	0	0.00	41.70	3	218	1.37%
2020/01/17	0	0.00	0	43.20	43.30	0	235	0.00%
2019/10/31	0	0.00	1	41.15	40.20	-1	145	-0.69%
2019/10/30	1	40.30	0	0.00	40.50	1	141	0.71%
2019/10/29	5	40.61	5	40.54	40.50	0	138	0.00%
2019/10/28	5	38.80	0	0.00	39.50	5	125	4.00%
2019/10/14	0	0.00	1	36.00	36.20	-1	123	-0.81%
2019/09/25	0	0.00	1	36.00	35.95	-1	140	-0.71%
2019/07/09	0	0.00	6	40.00	40.05	-6	152	-3.94%
2019/05/10	0	0.00	1	45.50	44.80	-1	248	-0.40%
2019/04/19	0	0.00	1	47.20	47.15	-1	234	-0.43%
2019/04/16	0	0.00	2	46.80	46.75	-2	235	-0.85%
2019/04/12	2	47.10	0	0.00	47.20	2	232	0.86%
2019/04/11	3	46.88	2	47.28	47.25	1	230	0.43%
2019/04/10	1	46.65	0	0.00	46.70	1	226	0.44%
2019/04/08	6	48.48	0	0.00	47.75	6	215	2.78%
2019/04/03	0	0.00	1	49.60	49.60	-1	204	-0.49%
2019/04/02	0	0.00	1	47.00	48.35	-1	184	-0.54%
2019/03/26	1	45.90	0	0.00	45.90	1	174	0.57%
2019/02/25	0	0.00	5	48.88	49.30	-5	162	-3.07%
2019/02/22	4	46.95	0	0.00	47.25	4	151	2.63%
2019/02/15	0	0.00	1	45.20	44.95	-1	141	-0.71%
2019/02/13	2	46.60	0	0.00	46.40	2	140	1.42%
2019/01/17	1	44.20	0	0.00	44.20	1	172	0.58%
2019/01/10	0	0.00	1	43.65	43.50	-1	181	-0.55%
2019/01/04	0	0.00	2	41.30	41.65	-2	196	-1.02%
2019/01/02	1	42.30	0	0.00	42.30	1	218	0.46%
2018/12/12	0	0.00	1	46.10	45.95	-1	244	-0.41%
2018/12/06	1	45.65	0	0.00	45.10	1	261	0.38%
2018/11/27	2	45.50	0	0.00	45.30	2	282	0.71%
2018/11/16	0	0.00	1	43.30	43.25	-1	304	-0.33%
2018/11/14	1	42.15	0	0.00	42.30	1	307	0.32%
2018/11/13	1	42.10	1	42.70	43.15	0	309	0.00%
2018/11/07	0	0.00	1	43.90	43.90	-1	322	-0.31%
2018/10/25	0	0.00	1	43.10	43.10	-1	375	-0.27%
2018/10/19	0	0.00	0	47.55	47.40	0	397	0.00%
2018/10/18	1	47.50	0	0.00	47.40	1	394	0.25%
2018/10/15	0	0.00	1	47.40	48.35	-1	409	-0.24%
2018/10/12	1	48.60	0	0.00	48.60	1	410	0.24%
2018/10/11	1	46.10	0	0.00	46.60	1	417	0.24%
2018/09/19	1	58.30	1	58.50	58.50	0	926	0.00%
2018/09/17	1	58.80	1	60.00	58.50	0	939	0.00%
2018/09/13	1	56.30	1	56.60	56.70	0	946	0.00%
2018/09/10	0	0.00	1	54.40	54.40	-1	978	-0.10%
2018/09/07	0	0.00	7	58.70	57.30	-7	972	-0.72%
2018/09/03	3	60.33	0	0.00	59.50	3	990	0.30%
2018/08/31	5	60.46	2	60.20	61.50	3	1,003	0.30%
2018/08/22	1	59.00	0	0.00	58.90	1	1,107	0.09%
2018/08/21	1	59.10	2	59.50	59.50	-1	1,162	-0.09%
2018/08/20	1	59.00	0	0.00	59.00	1	1,212	0.08%
2018/08/17	1	60.30	1	60.90	59.60	0	1,239	0.00%
2018/08/15	2	59.05	0	0.00	59.30	2	1,236	0.16%
2018/08/14	7	59.67	0	0.00	60.10	7	1,254	0.56%
2018/08/13	0	0.00	2	59.50	59.00	-2	1,253	-0.16%
2018/08/09	1	63.00	1	63.70	63.40	0	1,229	0.00%
2018/08/08	1	63.60	0	0.00	63.20	1	1,229	0.08%
2018/08/02	6	63.47	0	0.00	63.10	6	1,260	0.48%
2018/08/01	5	64.50	0	0.00	64.30	5	1,252	0.40%
2018/07/31	6	64.80	0	0.00	64.70	6	1,249	0.48%
2018/07/25	0	0.00	1	66.00	65.70	-1	1,234	-0.08%
2018/07/23	2	64.85	1	65.30	64.70	1	1,240	0.08%
2018/07/20	2	65.70	2	66.80	65.20	0	1,249	0.00%
2018/07/19	1	64.90	1	65.80	65.90	0	1,248	0.00%
2018/07/18	0	0.00	5	64.94	64.70	-5	1,259	-0.40%
2018/07/16	0	0.00	1	66.10	67.00	-1	1,241	-0.08%
2018/07/13	1	64.90	0	0.00	64.60	1	1,227	0.08%
2018/07/12	5	65.44	2	65.55	65.20	3	1,222	0.25%
2018/07/11	0	0.00	2	66.90	66.40	-2	1,218	-0.16%
2018/07/10	3	67.17	3	67.70	66.70	0	1,220	0.00%
2018/07/09	5	69.46	23	70.80	68.50	-18	1,196	-1.51%
2018/07/06	32	70.24	10	69.35	70.80	22	1,146	1.92%
2018/07/05	13	69.58	21	69.27	67.70	-8	1,002	-0.80%
2018/07/04	1	65.10	7	66.10	67.50	-6	887	-0.68%
2018/07/03	1	62.00	3	62.07	62.10	-2	814	-0.25%
2018/06/22	3	66.67	2	66.65	66.60	1	813	0.12%
2018/06/05	2	71.10	12	70.98	69.70	-10	915	-1.09%
2018/06/04	3	72.00	46	72.48	71.10	-43	966	-4.45%
2018/06/01	50	71.68	0	0.00	71.80	50	982	5.09%
2018/05/31	0	0.00	4	72.83	70.80	-4	1,003	-0.40%
2018/05/30	3	71.93	0	0.00	73.40	3	1,013	0.30%
2018/05/29	1	72.50	0	0.00	72.70	1	1,030	0.10%
2018/05/28	1	69.70	1	70.20	71.60	0	993	0.00%
2018/05/23	0	0.00	1	66.80	66.40	-1	993	-0.10%
2018/05/22	1	67.80	1	66.80	67.80	0	990	0.00%
2018/05/14	1	68.00	0	0.00	67.10	1	1,012	0.10%
2018/05/11	0	0.00	1	67.60	67.30	-1	997	-0.10%
2018/04/17	3	63.97	0	0.00	63.90	3	1,011	0.30%
2018/03/31	5	70.50	5	69.60	70.00	0	1,023	0.00%
2018/03/28	0	0.00	1	70.20	69.70	-1	1,052	-0.10%
2018/03/26	1	68.60	0	0.00	68.60	1	1,037	0.10%
2018/03/22	1	68.40	0	0.00	68.10	1	1,019	0.10%
2018/03/20	10	70.53	0	0.00	69.90	10	1,001	1.00%
2018/03/19	4	72.10	0	0.00	71.80	4	986	0.41%
2018/03/13	1	72.20	0	0.00	73.00	1	976	0.10%
2018/03/12	1	74.20	0	0.00	74.60	1	961	0.10%
2018/03/08	66	75.28	69	75.68	76.00	-3	921	-0.33%
2018/03/07	3	74.90	0	0.00	72.80	3	862	0.35%
2018/03/06	21	75.00	23	74.73	74.20	-2	846	-0.24%
2018/03/05	7	74.19	5	74.58	74.40	2	824	0.24%
2018/03/02	7	73.33	17	73.34	73.20	-10	790	-1.26%
2018/02/26	2	71.95	3	71.90	72.00	-1	758	-0.13%
2018/02/22	0	0.00	2	65.55	66.70	-2	715	-0.28%
2018/02/21	1	65.00	0	0.00	65.00	1	719	0.14%
2018/02/07	4	68.00	4	68.08	66.20	0	743	0.00%
2018/02/06	2	64.30	0	0.00	65.00	2	734	0.27%
2018/01/18	1	67.90	0	0.00	67.80	1	1,103	0.09%
2018/01/12	1	65.00	1	64.10	64.80	0	1,436	0.00%