萬潤 (6187)-富邦-嘉義券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.4	427.33	11.3	428.62	430.00	-3.9	4,502	-0.09%
2025/01/21	4	425.50	2.6	425.87	425.50	1.4	4,461	0.03%
2025/01/20	6.1	419.18	6.2	417.08	413.50	-0.1	4,407	0.00%
2025/01/17	8	410.74	7.1	409.06	415.00	1	4,360	0.02%
2025/01/16	4.1	390.15	7.2	389.10	396.00	-3.1	4,225	-0.07%
2025/01/15	1.1	368.75	1.4	363.92	360.00	-0.4	4,171	-0.01%
2025/01/14	4.1	361.79	4.3	362.95	367.50	-0.2	4,159	0.00%
2025/01/13	7.3	361.86	6.9	365.67	356.50	0.4	4,146	0.01%
2025/01/10	5.3	394.23	6.1	384.01	383.00	-0.8	4,066	-0.02%
2025/01/09	3.3	416.77	3	417.83	407.50	0.3	4,175	0.01%
2025/01/08	3.2	423.60	2.1	418.72	417.50	1.1	4,234	0.03%
2025/01/07	4.6	432.59	3.4	433.03	435.00	1.2	4,314	0.03%
2025/01/06	3.1	405.72	2.3	407.41	412.00	0.8	4,354	0.02%
2025/01/03	3.1	397.76	3	404.17	397.00	0.1	4,507	0.00%
2025/01/02	2	403.00	0	405.50	401.00	2	4,468	0.04%
2024/12/31	1	393.52	5	396.30	402.00	-4	4,467	-0.09%
2024/12/30	0	402.71	0	0.00	398.00	0	4,453	0.00%
2024/12/27	8.6	401.45	4	401.76	399.50	4.6	4,423	0.10%
2024/12/26	0	410.00	2.1	410.24	410.50	-2.1	4,402	-0.05%
2024/12/25	3	406.66	2	407.75	405.00	1	4,397	0.02%
2024/12/24	0.1	409.29	0	0.00	405.50	0.1	4,392	0.00%
2024/12/23	0	0.00	0.1	412.18	414.00	-0.1	4,373	0.00%
2024/12/20	8.1	417.14	2	409.01	409.00	6.1	4,369	0.14%
2024/12/19	9.4	414.99	5.1	417.99	418.00	4.3	4,340	0.10%
2024/12/18	1.3	417.90	1.1	418.00	425.00	0.2	4,340	0.00%
2024/12/17	2.1	413.96	2.8	421.64	424.50	-0.7	4,325	-0.02%
2024/12/16	4.7	409.04	11	407.86	399.00	-6.3	4,490	-0.14%
2024/12/13	4.8	417.92	7.5	419.16	417.00	-2.7	4,804	-0.06%
2024/12/12	8.4	415.24	6	417.84	417.50	2.4	5,096	0.05%
2024/12/11	3.9	413.56	9	414.60	410.50	-5.1	5,249	-0.10%
2024/12/10	4.3	444.06	3.1	442.50	432.50	1.3	5,239	0.02%
2024/12/09	5.5	440.25	3.1	438.53	439.50	2.3	5,439	0.04%
2024/12/06	3.4	454.87	0	455.50	454.00	3.4	5,614	0.06%
2024/12/05	2	458.02	5	461.80	461.50	-3	5,767	-0.05%
2024/12/04	9	453.22	5.1	455.79	450.50	3.9	5,788	0.07%
2024/12/03	5.1	452.91	4	451.38	455.00	1.1	5,860	0.02%
2024/12/02	8	434.06	7	434.71	430.00	1	5,877	0.02%
2024/11/29	6	438.92	3	437.33	433.50	3	6,080	0.05%
2024/11/28	4	438.50	4.1	436.89	440.00	-0.1	6,054	0.00%
2024/11/27	2	449.68	0.1	442.94	441.00	1.9	6,012	0.03%
2024/11/26	1.1	455.14	0	0.00	458.00	1.1	5,965	0.02%
2024/11/25	9	467.67	2.1	470.46	465.00	6.9	5,959	0.12%
2024/11/22	3	476.83	6.3	476.46	473.00	-3.3	5,916	-0.06%
2024/11/21	9.1	468.74	10.1	478.76	467.00	-1	5,860	-0.02%
2024/11/20	57.3	477.46	56.1	478.36	465.00	1.2	5,753	0.02%
2024/11/19	2	454.15	8.4	464.76	468.50	-6.4	5,667	-0.11%
2024/11/18	13.4	458.44	5.1	437.07	429.50	8.3	5,589	0.15%
2024/11/15	4	463.63	5	465.90	466.00	-1	5,546	-0.02%
2024/11/14	5	461.70	3	462.50	460.00	2	5,962	0.03%
2024/11/13	2.2	469.41	1	459.00	455.00	1.2	6,239	0.02%
2024/11/12	3.1	471.20	9.2	477.54	455.00	-6.1	6,442	-0.09%
2024/11/11	15.1	479.26	6	475.58	480.00	9.1	6,468	0.14%
2024/11/08	3	471.67	3	471.28	467.50	0	6,594	0.00%
2024/11/07	6	464.58	8.1	464.23	464.50	-2.1	6,589	-0.03%
2024/11/06	13.1	444.90	14	448.07	447.00	-0.9	6,570	-0.01%
2024/11/05	3.2	446.53	3.1	450.87	443.00	0.1	6,539	0.00%
2024/11/04	3	453.98	1	449.00	456.50	2	6,582	0.03%
2024/11/01	5.1	471.70	12	457.54	466.00	-6.9	6,532	-0.11%
2024/10/30	8	454.69	4	453.63	454.50	4	6,473	0.06%
2024/10/29	3.2	444.03	1	438.50	450.00	2.2	6,548	0.03%
2024/10/28	3	433.00	3	437.01	439.00	0	6,705	0.00%
2024/10/25	0	0.00	1	460.00	452.00	-1	6,868	-0.01%
2024/10/23	6.3	432.07	2	428.00	445.50	4.3	6,877	0.06%
2024/10/22	1.1	440.00	0	0.00	437.50	1.1	6,855	0.02%
2024/10/21	2.3	431.31	2	435.00	448.00	0.3	6,853	0.00%
2024/10/18	5.1	442.04	9	438.82	450.00	-3.9	6,849	-0.06%
2024/10/17	3	469.20	9	471.89	469.00	-6	6,851	-0.09%
2024/10/16	15.6	482.62	13	483.12	482.00	2.6	6,854	0.04%
2024/10/15	14.2	475.60	11.1	469.60	465.50	3.1	6,706	0.05%
2024/10/14	17.2	474.38	10	478.08	477.50	7.2	6,605	0.11%
2024/10/11	9.6	502.18	7.1	509.46	490.00	2.5	6,458	0.04%
2024/10/09	32.5	520.77	29.1	519.41	494.00	3.5	6,451	0.05%
2024/10/08	4.1	525.59	9	531.67	525.00	-4.9	6,424	-0.08%
2024/10/07	7	543.00	4	515.82	543.00	3	6,650	0.04%
2024/10/04	20	493.18	11	494.64	494.50	9	6,869	0.13%
2024/10/01	2	482.50	2	485.00	486.50	0	7,047	0.00%
2024/09/30	1	474.52	0	475.00	474.00	1	7,096	0.01%
2024/09/27	2	469.00	1	470.00	470.00	1	7,141	0.01%
2024/09/26	4	466.69	13.2	470.29	482.50	-9.2	7,143	-0.13%
2024/09/25	15	491.80	19	490.71	485.00	-4	7,167	-0.06%
2024/09/24	16	486.69	14.1	487.13	486.00	1.9	7,170	0.03%
2024/09/23	7	479.50	9	477.55	479.50	-2	7,163	-0.03%
2024/09/20	8	472.25	10	477.30	472.00	-2	7,164	-0.03%
2024/09/19	10	476.45	4	470.50	477.50	6	7,146	0.08%
2024/09/18	24	469.25	15	470.11	471.00	9	7,137	0.13%
2024/09/16	312.1	469.39	309	471.50	472.00	3.1	6,907	0.05%	大買/大賣/
2024/09/13	34	432.52	37.2	433.35	445.50	-3.2	6,581	-0.05%
2024/09/12	205	405.45	224.1	407.49	405.00	-19.1	6,289	-0.30%	大買/大賣/
2024/09/11	12.1	386.87	11.1	387.66	388.50	1	6,095	0.02%
2024/09/10	21	389.09	13.3	392.64	380.00	7.7	6,118	0.13%
2024/09/09	102.1	390.10	87	392.75	392.50	15.1	5,924	0.25%	大買/
2024/09/06	126.1	375.82	138.7	376.15	386.50	-12.6	5,783	-0.22%	大買/大賣/
2024/09/05	9.2	359.80	3.1	360.70	352.00	6.1	5,706	0.11%
2024/09/04	17.2	364.54	9.2	361.49	359.00	8	5,773	0.14%
2024/09/03	24.1	373.28	34.3	378.07	383.50	-10.1	5,645	-0.18%
2024/09/02	46.5	386.52	40.2	386.08	372.00	6.3	5,529	0.11%
2024/08/30	11	382.09	16	382.38	381.50	-5	5,268	-0.09%
2024/08/29	18	366.36	14	362.68	371.50	4	5,258	0.08%
2024/08/28	11	364.73	15	365.57	360.00	-4	5,269	-0.08%
2024/08/27	12	361.17	8.1	359.56	361.50	3.9	5,315	0.07%
2024/08/26	5	345.20	9.1	358.61	338.00	-4.1	5,314	-0.08%
2024/08/23	7	351.00	3	349.00	356.00	4	5,367	0.07%
2024/08/22	4	328.75	9	332.67	332.50	-5	5,414	-0.09%
2024/08/21	10	335.10	11	339.55	332.00	-1	5,437	-0.02%
2024/08/20	6.1	331.81	5.2	324.52	332.00	0.9	5,447	0.02%
2024/08/19	6	326.23	8	324.26	320.00	-2	5,443	-0.04%
2024/08/16	146.3	364.98	154.4	360.47	344.50	-8	5,424	-0.15%	大買/大賣/
2024/08/15	52.1	333.76	57.3	340.99	354.50	-5.2	4,937	-0.10%
2024/08/14	66	328.02	74.4	328.42	325.00	-8.4	4,620	-0.18%
2024/08/13	2	298.24	3.1	296.20	300.00	-1	4,340	-0.02%
2024/08/12	14.1	293.60	31.1	294.52	295.50	-17.1	4,269	-0.40%
2024/08/09	48	283.20	33.1	283.36	284.00	14.9	4,079	0.36%
2024/08/08	5.1	261.96	9	261.28	258.50	-3.9	4,006	-0.10%
2024/08/07	7	251.86	6.1	255.95	254.00	1	3,945	0.02%
2024/08/06	2	233.91	1	230.00	236.00	1	3,886	0.03%
2024/08/05	3.2	245.67	6	241.92	241.50	-2.8	3,909	-0.07%
2024/08/02	11.5	273.19	7	271.86	268.00	4.5	3,884	0.12%
2024/08/01	6.2	287.73	5	286.00	282.50	1.2	3,886	0.03%
2024/07/31	15.1	298.63	10	302.73	287.00	5.1	3,853	0.13%
2024/07/30	9.1	278.18	9.1	281.48	295.50	0.1	3,720	0.00%
2024/07/29	1	276.00	2	267.00	270.00	-1	3,585	-0.03%
2024/07/26	0	268.00	4	259.88	266.50	-4	3,654	-0.11%
2024/07/23	22	262.50	10	261.90	266.50	12	3,680	0.33%
2024/07/22	2	254.50	0	0.00	255.00	2	3,742	0.05%
2024/07/19	8.1	260.27	8	263.94	256.50	0.1	3,800	0.00%
2024/07/18	2	250.75	0	0.00	243.50	2	3,861	0.05%
2024/07/17	1	263.00	0	0.00	263.50	1	3,828	0.03%
2024/07/15	2	280.25	0	0.00	275.50	2	3,819	0.05%
2024/07/12	2	291.00	0	295.50	285.00	2	3,807	0.05%
2024/07/11	18.9	319.15	25.4	322.18	316.00	-6.5	3,790	-0.17%
2024/07/10	12.6	344.15	2.6	342.55	341.00	10	3,636	0.28%
2024/07/09	129.2	344.48	124.3	352.02	352.50	5	3,468	0.14%	大買/大賣/
2024/07/08	27.2	328.14	29	335.71	330.50	-1.8	3,244	-0.06%
2024/07/05	244	327.38	283.4	325.34	330.00	-39.4	3,019	-1.30%	大買/大賣/
2024/07/04	69	297.39	53.2	295.08	300.00	15.8	2,857	0.55%
2024/07/03	58	285.09	25	287.26	287.00	33	2,919	1.13%
2024/07/02	0.1	274.00	2	274.00	273.50	-1.9	2,969	-0.06%
2024/07/01	42	276.32	53.1	278.57	274.50	-11.1	3,054	-0.36%
2024/06/28	12	268.29	5.1	267.50	268.50	7	3,171	0.22%
2024/06/27	0	0.00	12	262.58	263.00	-12	3,280	-0.37%
2024/06/26	10	263.00	1	264.00	263.00	9	3,283	0.27%
2024/06/25	0	0.00	0	257.00	256.50	0	3,273	0.00%
2024/06/24	0	0.00	1	259.50	257.00	-1	3,268	-0.03%
2024/06/21	1	259.50	3	263.83	258.50	-2	3,263	-0.06%
2024/06/20	11	262.05	11	263.88	263.50	0	3,244	0.00%
2024/06/19	10.5	253.83	1	255.00	249.50	9.5	3,168	0.30%
2024/06/18	4.8	259.36	0.2	257.00	258.00	4.6	3,110	0.15%
2024/06/17	11.5	272.19	33	273.76	265.50	-21.5	3,046	-0.71%
2024/06/14	41.1	266.79	17	266.50	268.00	24.1	2,900	0.83%
2024/06/13	12	271.25	14	269.75	268.50	-2	2,855	-0.07%
2024/06/12	40.1	269.65	30	266.17	264.50	10.1	2,835	0.36%
2024/06/11	23	257.10	35	257.23	268.00	-12	2,883	-0.42%
2024/06/07	3.3	242.21	2	240.25	246.00	1.3	2,813	0.05%
2024/06/06	5	239.50	1	239.00	235.50	4	2,904	0.14%
2024/06/05	3	235.50	0	0.00	236.00	3	3,030	0.10%
2024/06/04	0	0.00	5	237.00	239.00	-5	3,030	-0.16%
2024/06/03	1	238.00	1.1	240.48	241.00	-0.1	3,026	0.00%
2024/05/31	14.1	248.26	10	252.35	238.00	4.1	3,017	0.13%
2024/05/30	3	237.00	2	243.75	244.50	1	2,959	0.03%
2024/05/29	7	245.71	8	248.63	243.00	-1	2,943	-0.03%
2024/05/28	0	0.00	6.1	245.45	246.50	-6.1	2,880	-0.21%
2024/05/27	1.1	233.12	1	242.00	233.00	0.1	2,818	0.00%
2024/05/24	1	238.00	0	0.00	238.00	1	2,812	0.04%
2024/05/23	1.1	236.53	1.6	231.87	231.50	-0.5	2,794	-0.02%
2024/05/22	2.6	234.69	8	235.06	235.00	-5.4	2,785	-0.19%
2024/05/21	2	227.25	7	228.64	228.00	-5	2,921	-0.17%
2024/05/20	0	0.00	1	222.56	222.50	-1	2,998	-0.03%
2024/05/17	0	0.00	1	228.00	226.50	-1	3,117	-0.03%
2024/05/16	0	230.50	4.1	228.00	228.50	-4	3,182	-0.13%
2024/05/15	7.1	220.28	1	219.50	218.00	6.1	3,334	0.18%
2024/05/14	1	220.50	0	0.00	219.50	1	3,356	0.03%
2024/05/13	8	222.88	1	218.00	219.00	7	3,353	0.21%
2024/05/10	19.1	226.35	18	228.61	226.00	1.1	3,333	0.03%
2024/05/09	18	238.53	4	230.03	225.50	14	3,297	0.42%
2024/05/08	0.2	253.00	0	0.00	250.00	0.2	3,199	0.00%
2024/05/07	9	252.88	9	252.28	248.50	0	3,212	0.00%
2024/05/06	1	245.00	7	250.21	242.50	-6	3,172	-0.19%
2024/05/03	6	248.25	0	0.00	249.00	6	3,130	0.19%
2024/05/02	2	239.50	2	244.99	241.00	0	3,113	0.00%
2024/04/30	66.1	250.33	70.1	250.94	248.50	-4	3,104	-0.13%
2024/04/29	0	0.00	15	230.67	231.50	-15	3,156	-0.48%
2024/04/26	20	227.08	5	230.20	225.50	15	3,320	0.45%
2024/04/25	3	228.32	1	232.50	229.00	2	3,442	0.06%
2024/04/24	8.2	234.52	3	236.67	243.00	5.2	3,542	0.15%
2024/04/22	0	0.00	1	206.00	202.50	-1	3,889	-0.03%
2024/04/19	8	224.56	4	224.50	224.50	4	3,940	0.10%
2024/04/16	0	0.00	0.1	243.50	243.50	-0.1	4,158	0.00%
2024/04/12	2	271.00	0	0.00	271.00	2	4,305	0.05%
2024/04/10	1	255.00	0	0.00	260.00	1	4,331	0.02%
2024/04/09	9.1	271.68	63	279.20	271.00	-53.9	4,340	-1.24%
2024/04/08	117.1	288.63	58	288.08	290.00	59.1	4,271	1.38%	大買/
2024/04/03	41	288.09	78	284.82	279.50	-37	4,333	-0.85%
2024/04/02	168.2	284.91	158.1	285.05	284.50	10.1	4,391	0.23%	大買/大賣/
2024/04/01	261	271.30	292	268.08	268.00	-31	4,265	-0.73%	大買/大賣/
2024/03/29	63	247.27	10	247.00	249.00	53	4,203	1.26%
2024/03/27	5	247.00	0	0.00	244.00	5	4,272	0.12%
2024/03/25	0	0.00	0	251.50	251.00	0	4,277	0.00%
2024/03/22	6	247.42	11	252.59	250.50	-5	4,284	-0.12%
2024/03/21	10	256.25	10	256.75	256.50	0	4,287	0.00%
2024/03/20	17	250.56	12.1	249.98	252.50	4.9	4,296	0.11%
2024/03/19	0	0.00	0.1	238.50	245.00	-0.1	4,308	0.00%
2024/03/15	9.1	228.67	11.1	225.56	224.00	-2	4,456	-0.04%
2024/03/14	13	223.00	19	227.84	224.00	-6	4,414	-0.14%
2024/03/13	6.1	249.79	7	247.21	242.50	-0.9	4,276	-0.02%
2024/03/12	11	269.44	22.1	271.25	269.00	-11	4,220	-0.26%
2024/03/11	142.1	271.75	135	270.76	273.50	7.1	4,143	0.17%	大買/大賣/
2024/03/08	16	272.00	17	268.65	249.00	-1	4,005	-0.02%
2024/03/07	15	279.70	19	286.87	276.50	-4	4,008	-0.10%
2024/03/06	20	284.13	14	291.00	295.00	6	4,046	0.15%
2024/03/05	9	266.28	15	268.63	270.00	-6	4,130	-0.15%
2024/03/04	17	261.79	17	264.62	266.00	0	4,148	0.00%
2024/03/01	15	250.83	13	250.27	252.00	2	4,162	0.05%
2024/02/29	5	241.60	1	241.00	243.00	4	4,184	0.10%
2024/02/27	1	240.50	2	233.50	234.00	-1	4,202	-0.02%
2024/02/26	1	244.00	3	243.83	244.00	-2	4,287	-0.05%
2024/02/23	0	0.00	2	247.75	247.00	-2	4,355	-0.05%
2024/02/22	4	239.00	10	239.00	246.00	-6	4,496	-0.13%
2024/02/21	29	234.31	24	233.63	232.00	5	4,392	0.11%
2024/02/20	10	231.71	8	233.88	229.00	2	4,354	0.05%
2024/02/19	7	225.14	6	225.00	221.00	1	4,300	0.02%
2024/02/16	111	225.16	141.1	222.67	228.00	-30.1	4,383	-0.69%	大買/大賣/
2024/02/15	77	200.70	76	199.64	208.00	1	4,354	0.02%
2024/02/05	31	195.87	6	197.00	196.00	25	4,376	0.57%
2024/02/02	15	195.00	16	195.78	196.00	-1	4,387	-0.02%