廣明 (6188)-富邦-嘉義券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
2,219張
產業
上櫃電腦及週邊類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	101.50	2.2	101.60	101.50	5.9	5,190	0.11%
2025/01/20	2	103.00	4.2	102.50	103.00	-2.2	5,186	-0.04%
2025/01/17	4	102.25	5	102.10	101.50	-1	5,191	-0.02%
2025/01/16	1	104.00	5.1	104.70	104.50	-4.1	5,172	-0.08%
2025/01/15	8	101.81	2.1	102.21	100.50	6	5,127	0.12%
2025/01/14	7	101.43	17	102.50	103.00	-10	5,101	-0.20%
2025/01/13	15	101.37	1	104.00	101.50	14	5,142	0.27%
2025/01/10	4	105.00	9	104.39	106.00	-5	5,140	-0.10%
2025/01/09	15.4	103.84	4.1	104.23	103.00	11.2	5,119	0.22%
2025/01/08	11	108.82	13	108.00	109.50	-2	5,047	-0.04%
2025/01/07	233.1	111.73	235	110.12	107.00	-1.9	4,969	-0.04%	大買/大賣/
2025/01/06	34	108.74	15	108.97	109.00	19	4,782	0.40%
2025/01/03	10.2	108.09	17.3	108.65	109.00	-7.1	4,747	-0.15%
2025/01/02	30.4	110.03	17	109.65	108.00	13.4	4,691	0.29%
2024/12/31	56	110.66	54	111.65	111.50	2	4,354	0.05%
2024/12/30	2.2	104.82	0	0.00	104.00	2.2	4,220	0.05%
2024/12/27	11.3	109.40	10.6	108.40	107.00	0.8	4,277	0.02%
2024/12/26	42.3	111.71	15.5	112.46	111.50	26.9	4,230	0.63%
2024/12/25	128	111.85	131.4	112.38	113.50	-3.4	4,256	-0.08%	大買/大賣/
2024/12/24	341.3	114.24	360.4	115.53	108.00	-19	4,366	-0.44%	大買/大賣/
2024/12/23	7	109.00	20	108.77	108.50	-13	4,251	-0.31%
2024/12/20	17.1	108.32	13	106.97	104.00	4.1	4,158	0.10%
2024/12/19	416	106.13	438.5	106.76	109.00	-22.5	3,903	-0.58%	大買/大賣/
2024/12/18	2	101.50	2	101.75	102.00	0	3,659	0.00%
2024/12/17	14	103.41	24.3	103.63	102.50	-10.3	3,656	-0.28%
2024/12/16	0	0.00	1	98.00	97.70	-1	3,517	-0.03%
2024/12/13	0.1	98.90	0	0.00	98.80	0.1	3,502	0.00%
2024/12/12	7	101.07	5	101.80	100.00	2	3,486	0.06%
2024/12/11	1	99.60	0	0.00	99.90	1	3,473	0.03%
2024/12/10	1	100.00	7	98.79	97.80	-6	3,469	-0.17%
2024/12/09	0	0.00	1	101.50	99.80	-1	3,471	-0.03%
2024/12/06	5.2	101.40	6	101.67	102.00	-0.8	3,446	-0.02%
2024/12/05	1	99.10	3	99.30	98.90	-2	3,370	-0.06%
2024/12/03	1	98.30	3	98.20	97.70	-2	3,392	-0.06%
2024/12/02	3	97.33	6	97.53	97.00	-3	3,407	-0.09%
2024/11/29	1	95.40	0	0.00	95.40	1	3,409	0.03%
2024/11/28	2	93.25	3	93.37	92.90	-1	3,433	-0.03%
2024/11/27	2	96.24	2	94.90	94.10	0	3,449	0.00%
2024/11/26	2	98.08	3	97.60	96.60	-1	3,494	-0.03%
2024/11/25	1	96.00	1	95.60	96.20	0	3,538	0.00%
2024/11/22	1	95.80	7	95.11	94.80	-6	3,581	-0.17%
2024/11/21	1	94.00	1	94.30	94.00	0	3,616	0.00%
2024/11/20	0	94.10	1	94.40	94.50	-1	3,704	-0.03%
2024/11/18	8	93.00	0	0.00	91.30	8	3,860	0.21%
2024/11/15	0	95.50	2	96.65	96.50	-2	4,153	-0.05%
2024/11/14	1	97.18	0	0.00	95.70	1	4,324	0.02%
2024/11/13	1	96.40	4	97.58	98.00	-3	4,350	-0.07%
2024/11/12	0	95.50	2	95.50	96.00	-2	4,413	-0.04%
2024/11/11	2.1	97.40	0	0.00	97.20	2.1	4,428	0.05%
2024/11/08	4	98.73	2	99.30	98.30	2	4,470	0.04%
2024/11/07	1	99.70	3	100.07	99.90	-2	4,560	-0.04%
2024/11/06	5	97.40	4	97.98	97.80	1	4,596	0.02%
2024/11/05	1	99.80	2	98.65	97.50	-1	4,701	-0.02%
2024/11/04	1	96.60	25	96.56	98.00	-24	4,768	-0.50%
2024/11/01	1	96.50	1	94.60	97.20	0	4,849	0.00%
2024/10/30	1	96.00	1	96.50	96.70	0	4,896	0.00%
2024/10/29	1	96.36	3	95.23	95.10	-2	5,030	-0.04%
2024/10/28	3	97.47	2	98.15	97.40	1	5,035	0.02%
2024/10/25	2	99.00	1	99.20	99.30	1	5,061	0.02%
2024/10/24	4	99.68	2	101.00	99.00	2	5,110	0.04%
2024/10/23	2	101.25	6	101.00	101.00	-4	5,133	-0.08%
2024/10/22	2	101.75	1	101.50	101.50	1	5,167	0.02%
2024/10/21	4	101.38	1	101.00	101.50	3	5,233	0.06%
2024/10/18	6.1	102.80	3	103.00	101.00	3.1	5,266	0.06%
2024/10/17	3	102.17	3	102.83	102.50	0	5,261	0.00%
2024/10/16	5	100.30	3	101.50	100.00	2	5,244	0.04%
2024/10/15	2.4	99.72	2	100.75	100.00	0.4	5,232	0.01%
2024/10/14	1.7	97.65	0	0.00	97.80	1.7	5,224	0.03%
2024/10/11	8.4	97.82	4	97.70	97.60	4.4	5,281	0.08%
2024/10/09	5.2	98.57	2	98.75	97.00	3.2	5,394	0.06%
2024/10/08	4.5	100.17	3	101.00	99.80	1.5	5,566	0.03%
2024/10/07	2	102.50	2	102.00	102.50	0	5,631	0.00%
2024/10/04	11.4	103.31	7	101.57	100.50	4.4	5,786	0.08%
2024/10/01	14.1	103.89	12	103.83	103.00	2.1	5,885	0.04%
2024/09/30	6.3	105.94	7	105.00	104.50	-0.7	6,154	-0.01%
2024/09/27	61	110.50	71	110.15	106.50	-10	6,245	-0.16%
2024/09/26	337.1	110.79	1,097	110.32	106.00	-759.9	6,191	-12.27%	大買/大賣/鉅額交易
2024/09/25	1,356	109.75	618.1	110.10	113.00	737.9	6,272	11.76%	大買/大賣/鉅額交易
2024/09/24	17.1	105.40	9.2	104.99	104.00	7.9	6,129	0.13%
2024/09/23	11	102.55	14	102.93	102.00	-3	6,041	-0.05%
2024/09/20	15	103.79	26.5	103.77	102.00	-11.5	6,047	-0.19%
2024/09/19	2	97.75	6	97.47	98.00	-4	5,966	-0.07%
2024/09/18	2.2	96.32	1	95.50	95.20	1.2	5,991	0.02%
2024/09/13	1	92.90	1	92.70	93.30	0	6,169	0.00%
2024/09/12	3	93.43	0	0.00	92.90	3	6,384	0.05%
2024/09/11	4	91.88	7	91.13	92.00	-3	6,426	-0.05%
2024/09/10	5.2	89.58	2	89.80	89.40	3.2	6,497	0.05%
2024/09/09	1.1	92.35	0	0.00	92.30	1.1	6,563	0.02%
2024/09/06	2	93.35	1	93.50	93.20	1	6,788	0.01%
2024/09/05	0	92.70	2	94.95	92.40	-2	6,991	-0.03%
2024/09/04	1.3	93.42	0	0.00	94.60	1.3	7,233	0.02%
2024/09/03	3	99.43	4	99.23	98.00	-1	7,348	-0.01%
2024/09/02	4	98.93	1	98.10	98.00	3	7,589	0.04%
2024/08/30	3.1	99.08	1.2	98.75	99.50	1.9	7,932	0.02%
2024/08/29	5.6	100.16	2	100.20	99.60	3.6	8,411	0.04%
2024/08/28	5.4	100.50	2	100.25	100.00	3.4	9,436	0.04%
2024/08/27	5	103.10	6	102.08	102.50	-1	10,256	-0.01%
2024/08/26	6.3	99.76	1	101.00	98.50	5.3	10,638	0.05%
2024/08/23	4.7	99.66	9	99.42	101.50	-4.4	11,104	-0.04%
2024/08/22	64.2	104.06	54	103.87	100.50	10.2	12,077	0.08%
2024/08/21	7.3	101.78	2	102.00	101.00	5.3	12,771	0.04%
2024/08/20	8.3	105.36	11	104.68	104.00	-2.7	13,318	-0.02%
2024/08/19	27.1	107.37	46	106.96	107.00	-18.9	14,305	-0.13%
2024/08/16	34	103.40	21.2	100.53	104.50	12.8	15,272	0.08%
2024/08/15	12.1	95.72	1	96.00	95.40	11.1	15,824	0.07%
2024/08/14	2	96.60	5	96.86	96.40	-3	16,220	-0.02%
2024/08/13	2.2	94.77	5	94.44	94.30	-2.8	16,349	-0.02%
2024/08/12	3.1	95.65	1	94.20	94.80	2.1	16,477	0.01%
2024/08/09	4.1	95.26	4	95.33	94.10	0.1	16,785	0.00%
2024/08/08	10.1	92.45	12.1	92.15	91.70	-2	16,830	-0.01%
2024/08/07	12	90.51	21	93.17	94.70	-9	16,808	-0.05%
2024/08/06	10.1	86.67	5.1	86.63	86.10	5	16,756	0.03%
2024/08/05	7.2	89.84	4.1	90.00	89.60	3.1	16,770	0.02%
2024/08/02	9	101.45	8	100.63	99.50	1	17,069	0.01%
2024/08/01	40	104.53	33	104.38	105.00	7	17,357	0.04%
2024/07/31	5.6	100.55	0	0.00	99.90	5.6	17,260	0.03%
2024/07/30	3.1	100.01	4	99.68	101.50	-0.9	17,278	-0.01%
2024/07/29	14.1	99.84	19	99.49	97.50	-4.9	17,269	-0.03%
2024/07/26	33.1	98.58	0	0.00	98.20	33.1	17,259	0.19%
2024/07/23	25	103.82	20	103.78	102.50	5	17,307	0.03%
2024/07/22	4	102.25	6	102.50	101.00	-2	17,559	-0.01%
2024/07/19	6	104.83	10	103.50	103.50	-4	17,738	-0.02%
2024/07/18	1	106.01	29.3	106.16	106.00	-28.3	17,940	-0.16%
2024/07/17	2	110.74	3	110.17	108.50	-1	17,942	-0.01%
2024/07/16	4	109.00	5.3	108.88	108.50	-1.3	17,952	-0.01%
2024/07/15	3	111.99	6	110.83	110.00	-3	17,983	-0.02%
2024/07/12	6.1	111.60	1	112.00	111.00	5.1	17,980	0.03%
2024/07/11	17.1	114.53	8.2	113.95	114.00	8.9	17,982	0.05%
2024/07/10	334	116.74	361.2	116.22	117.00	-27.2	17,958	-0.15%	大買/大賣/
2024/07/09	15.3	110.24	5	111.40	110.00	10.3	17,902	0.06%
2024/07/08	18.1	115.21	7	114.00	114.00	11.1	17,986	0.06%
2024/07/05	30.3	116.62	48.2	116.82	118.00	-18	17,895	-0.10%
2024/07/04	188.7	115.07	305.1	115.17	114.50	-116.4	17,807	-0.65%	大買/大賣/鉅額交易
2024/07/03	347	111.92	220	111.89	112.00	127	17,976	0.71%	大買/大賣/鉅額交易
2024/07/02	23	109.46	10	109.55	110.00	13	18,163	0.07%
2024/07/01	205.2	113.64	292	113.32	112.00	-86.8	18,101	-0.48%	大買/大賣/
2024/06/28	500	110.70	414.1	110.65	111.00	85.9	17,727	0.48%	大買/大賣/
2024/06/27	2.2	102.01	0	0.00	101.00	2.2	17,562	0.01%
2024/06/26	3	104.50	5	104.50	103.50	-2	17,689	-0.01%
2024/06/25	5.1	101.89	2	101.50	103.00	3.1	17,782	0.02%
2024/06/24	11.1	103.91	1.1	103.23	103.00	10	17,963	0.06%
2024/06/21	6	106.75	0	0.00	106.50	6	18,243	0.03%
2024/06/20	1	108.50	22	107.00	110.50	-21	18,784	-0.11%
2024/06/19	59	106.33	57	106.71	107.50	2	19,086	0.01%
2024/06/18	1	105.50	0	0.00	105.00	1	19,960	0.01%
2024/06/17	16.3	106.97	17	107.12	105.50	-0.7	20,036	0.00%
2024/06/14	19.1	106.50	14	106.50	106.50	5.1	20,196	0.03%
2024/06/13	29.2	107.14	3	110.00	107.00	26.2	20,131	0.13%
2024/06/12	5.2	108.64	11	106.68	110.50	-5.8	19,913	-0.03%
2024/06/11	41.2	105.82	57.1	106.90	107.00	-16	19,716	-0.08%
2024/06/07	14.1	113.11	6.3	112.93	112.50	7.8	19,485	0.04%
2024/06/06	30.2	114.17	23.1	113.24	112.50	7.1	19,353	0.04%
2024/06/05	29.3	117.36	25	115.58	115.00	4.3	19,105	0.02%
2024/06/04	164.2	120.01	185.1	120.38	119.00	-20.9	18,798	-0.11%	大買/大賣/
2024/06/03	750.3	130.96	1,308	130.25	127.00	-557.7	18,359	-3.04%	大買/大賣/鉅額交易
2024/05/31	1,630	125.50	1,058.3	125.70	125.00	571.7	17,379	3.29%	大買/大賣/鉅額交易
2024/05/30	1,071.3	121.82	1,061	121.60	120.00	10.3	16,666	0.06%	大買/大賣/
2024/05/29	728.2	124.49	771.2	124.59	124.00	-43	16,244	-0.26%	大買/大賣/
2024/05/28	304.1	125.67	485.2	127.19	123.00	-181	15,746	-1.15%	大買/大賣/鉅額交易
2024/05/27	475	122.08	222.3	120.64	124.50	252.7	14,746	1.71%	大買/大賣/鉅額交易
2024/05/24	375.1	113.51	483.3	113.49	113.50	-108.2	14,002	-0.77%	大買/大賣/鉅額交易
2024/05/23	557.5	113.54	484.8	113.62	111.00	72.7	13,435	0.54%	大買/大賣/
2024/05/22	761.8	114.00	1,132.2	112.49	113.00	-370.4	12,362	-3.00%	大買/大賣/鉅額交易
2024/05/21	1,019.5	106.94	703.5	106.28	108.50	316.1	11,093	2.85%	大買/大賣/鉅額交易
2024/05/20	47.9	99.57	47.6	99.71	99.70	0.3	10,371	0.00%
2024/05/17	25	97.40	30	96.45	97.50	-5	9,970	-0.05%
2024/05/16	39.1	95.63	41	96.43	94.00	-1.9	9,823	-0.02%
2024/05/15	54	97.05	44	97.42	95.60	10	9,714	0.10%
2024/05/14	21.2	95.01	31	94.38	95.30	-9.8	9,394	-0.10%
2024/05/13	10.1	92.18	15	91.84	91.40	-4.9	9,266	-0.05%
2024/05/10	9	93.70	16	94.75	93.70	-7	9,291	-0.08%
2024/05/09	13.2	96.11	16	96.16	94.80	-2.8	9,235	-0.03%
2024/05/08	60.1	96.10	169	95.24	96.50	-108.9	9,140	-1.19%	大賣/鉅額交易
2024/05/07	558	94.85	457.4	94.94	93.30	100.6	8,791	1.14%	大買/大賣/
2024/05/06	3.1	89.55	2	89.75	88.70	1.1	8,462	0.01%
2024/05/03	10.3	88.80	0	0.00	88.10	10.3	8,431	0.12%
2024/05/02	8.1	89.18	0	0.00	89.00	8.1	8,400	0.10%
2024/04/30	11	90.22	6	90.07	90.10	5	8,370	0.06%
2024/04/29	19	92.69	12	90.68	91.50	7	8,346	0.08%
2024/04/26	38	94.16	45.1	94.85	92.00	-7.1	8,363	-0.09%
2024/04/25	29	91.66	155	92.10	90.20	-126	8,176	-1.54%	大賣/鉅額交易
2024/04/24	605.1	91.79	483	91.21	92.10	122.1	7,934	1.54%	大買/大賣/鉅額交易
2024/04/23	26	84.17	30	84.31	83.80	-4	7,694	-0.05%
2024/04/22	14.2	83.03	11.7	82.59	81.60	2.5	7,640	0.03%
2024/04/19	5.1	86.48	14	85.94	85.80	-8.9	7,582	-0.12%
2024/04/18	10	88.43	6	88.40	87.70	4	7,524	0.05%
2024/04/17	1	87.70	13	88.43	88.90	-12	7,504	-0.16%
2024/04/16	12.1	87.77	10	87.01	86.80	2.1	7,438	0.03%
2024/04/15	33.1	93.76	8.1	91.76	91.20	25	7,347	0.34%
2024/04/12	14.7	98.95	26.1	99.18	97.60	-11.4	7,182	-0.16%
2024/04/11	22.4	97.90	14	97.11	97.70	8.4	6,999	0.12%
2024/04/10	21.2	98.25	9	97.79	96.80	12.2	6,918	0.18%
2024/04/09	93.1	103.21	145	106.04	98.90	-51.9	6,777	-0.77%	大賣/
2024/04/08	593	103.47	503.7	103.61	104.50	89.3	6,255	1.43%	大買/大賣/
2024/04/03	40	96.03	11	95.38	95.40	29	5,983	0.48%
2024/04/02	60	99.25	32	99.92	98.40	28	6,075	0.46%
2024/04/01	53.1	100.63	64	100.80	98.40	-11	5,945	-0.18%
2024/03/29	14	98.56	16.6	99.60	97.10	-2.5	5,736	-0.04%
2024/03/28	5.2	98.73	3.2	98.19	97.90	2	5,592	0.03%
2024/03/27	82.2	100.71	80.3	100.62	98.80	1.9	5,460	0.03%
2024/03/26	36.2	100.60	39.5	100.65	98.20	-3.4	5,226	-0.06%
2024/03/25	198.3	109.42	246.4	108.42	101.00	-48.1	4,925	-0.98%	大買/大賣/
2024/03/22	262.1	104.20	271.3	104.18	104.00	-9.2	4,324	-0.21%	大買/大賣/
2024/03/21	725.5	103.07	1,009.1	102.86	102.50	-283.6	3,903	-7.26%	大買/大賣/鉅額交易
2024/03/20	236	96.88	274	96.07	97.00	-38	2,840	-1.34%	大買/大賣/
2024/03/19	393	86.16	48.1	86.40	88.20	345	2,761	12.49%	大買/鉅額交易
2024/03/18	4	79.53	18	79.92	80.20	-14	2,526	-0.55%
2024/03/15	3	78.80	1	78.80	79.10	2	2,535	0.08%
2024/03/14	0	0.00	2	78.45	78.80	-2	2,526	-0.08%
2024/03/13	1	79.20	2	79.70	79.50	-1	2,530	-0.04%
2024/03/12	1.1	79.00	6	79.20	79.60	-5	2,548	-0.19%
2024/03/11	1.1	78.21	3	78.30	78.30	-2	2,610	-0.07%
2024/03/08	7.1	78.24	2	79.15	78.00	5.1	2,601	0.19%
2024/03/07	1.1	81.81	5	81.08	79.60	-3.9	2,562	-0.15%
2024/03/06	6.1	81.15	9	81.59	82.20	-3	2,505	-0.12%
2024/03/05	22	81.25	8.2	81.16	81.60	13.8	2,458	0.56%
2024/03/04	0	0.00	5	79.36	78.20	-5	2,331	-0.21%
2024/03/01	0	0.00	4	78.00	78.10	-4	2,317	-0.17%
2024/02/29	5	77.00	2	77.00	77.40	3	2,320	0.13%
2024/02/27	3	76.74	3.1	77.31	76.60	-0.1	2,315	0.00%
2024/02/26	4	77.90	0	0.00	77.80	4	2,294	0.17%
2024/02/23	3	79.37	4	79.88	78.50	-1	2,283	-0.04%
2024/02/22	1	78.82	2	79.30	78.80	-1	2,279	-0.04%
2024/02/21	0.1	79.30	0	0.00	78.80	0.1	2,299	0.00%
2024/02/20	0	79.40	8	79.24	79.70	-8	2,304	-0.35%
2024/02/19	6	81.50	5	81.36	80.50	1	2,312	0.04%
2024/02/16	5	78.34	6	78.25	78.70	-1	2,299	-0.04%
2024/02/15	2.8	79.32	0	0.00	79.10	2.8	2,281	0.12%
2024/02/05	4	81.03	3	80.67	80.20	1	2,262	0.04%
2024/02/02	0	0.00	19	81.23	81.10	-19	2,253	-0.84%