• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.55%
  • 成交量
    426張
  • 產業
    上市 電子通路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐藝 (6189)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00577.9078.40-5579-0.86%
2025/01/2000.00177.3077.20-1596-0.17%
2025/01/1600.00177.9077.60-1711-0.14%
2025/01/1500.00276.3576.10-2714-0.28%
2025/01/1400.00376.2076.20-3726-0.41%
2025/01/13173.90175.0075.1007290.00%
2025/01/10077.7000.0076.9007300.00%
2025/01/09078.0000.0077.6007520.00%
2024/12/3000.00180.0080.00-1776-0.13%
2024/12/24180.3000.0080.4018140.12%
2024/12/23280.9000.0080.3028270.24%
2024/12/18081.2000.0081.0009360.00%
2024/12/170.181.20181.5082.20-1947-0.10%
2024/12/1600.00180.2080.00-1977-0.10%
2024/12/120.181.9000.0081.700.19710.01%
2024/12/11082.80181.8081.80-1977-0.10%
2024/12/102.183.9600.0083.702.19670.22%
2024/12/050.284.70185.0086.10-0.8994-0.08%
2024/12/040.384.8100.0085.200.31,0170.03%
2024/12/03185.4000.0085.6011,0460.10%
2024/11/27586.0000.0085.8051,0950.46%
2024/11/25188.30187.7089.0001,0960.00%
2024/11/2200.00188.0088.00-11,099-0.09%
2024/11/2100.00687.2087.20-61,104-0.54%
2024/11/2000.00186.0186.00-11,107-0.09%
2024/11/1900.005.585.7985.70-5.51,126-0.49%
2024/11/18184.2000.0084.7011,1440.09%
2024/11/1500.00285.8585.80-21,162-0.17%
2024/11/1300.00086.0085.4001,2360.00%
2024/11/1100.00185.1085.70-11,263-0.08%
2024/11/08184.80185.0084.6001,2860.00%
2024/11/07085.206.385.0085.40-6.31,321-0.48%
2024/11/0600.00484.2084.20-41,348-0.30%
2024/10/30583.3000.0083.1051,5640.32%
2024/10/2900.00183.7084.10-11,635-0.06%
2024/10/28185.10184.9084.0001,6540.00%
2024/10/251585.5000.0084.60151,6740.90%
2024/10/241386.5500.0085.40131,7140.76%
2024/10/231588.93989.3487.6061,7270.35%
2024/10/21283.70183.9084.3011,7150.06%
2024/10/1700.00185.5086.00-11,779-0.06%
2024/10/1600.00284.9085.40-21,812-0.11%
2024/10/1500.00184.3083.80-11,929-0.05%
2024/10/1400.00283.2083.90-21,969-0.10%
2024/10/07081.5000.0082.4002,1860.00%
2024/09/30081.00181.1080.70-13,081-0.03%
2024/09/2700.00181.9081.70-13,572-0.03%
2024/09/26281.0000.0081.0023,8670.05%
2024/09/2500.00181.6081.60-14,104-0.02%
2024/09/24281.6000.0082.0024,2250.05%
2024/09/23183.90183.1083.0004,2740.00%
2024/09/20383.0700.0083.7034,2750.07%
2024/09/1200.00183.0083.00-14,448-0.02%
2024/09/11381.601181.6981.80-84,470-0.18%
2024/09/101.282.39582.1081.80-3.84,495-0.08%
2024/09/0900.00183.5085.00-14,508-0.02%
2024/09/0513.287.16184.6084.7012.24,5710.27%
2024/09/043.286.5500.0086.103.24,5740.07%
2024/09/03291.00391.9790.60-14,601-0.02%
2024/09/02290.852.192.0190.60-0.14,6340.00%
2024/08/306.192.00491.7092.002.14,6670.04%
2024/08/29190.7000.0090.5014,7110.02%
2024/08/28191.00490.8591.10-34,794-0.06%
2024/08/27190.1000.0090.6014,9940.02%
2024/08/2600.00191.8090.10-15,216-0.02%
2024/08/2300.00190.5091.40-15,902-0.02%
2024/08/22190.20190.9089.8006,1440.00%
2024/08/210.391.30191.7091.00-0.76,425-0.01%
2024/08/20193.40192.5092.6006,4320.00%
2024/08/1900.00292.8092.30-26,465-0.03%
2024/08/162.192.962.193.6093.3006,5000.00%
2024/08/151.191.271.390.4691.10-0.26,4790.00%
2024/08/1400.00189.4089.70-16,548-0.02%
2024/08/12286.45186.2086.3016,8940.01%
2024/08/096.187.15388.1086.703.17,0540.04%
2024/08/088.183.6600.0083.708.17,0320.11%
2024/08/070.182.002084.6184.80-207,040-0.28%
2024/08/061180.80273.6079.0097,0530.13%
2024/08/0514.280.46180.1080.1013.27,1130.18%
2024/08/0200.00189.2088.90-17,177-0.01%
2024/08/01392.70992.5793.00-67,197-0.08%
2024/07/31188.201088.6088.60-97,190-0.13%
2024/07/301084.13184.7086.0097,2370.12%
2024/07/291.184.21285.8583.70-17,288-0.01%
2024/07/261.187.18286.8087.10-17,281-0.01%
2024/07/23188.70189.7088.7007,3890.00%
2024/07/223.287.43588.7887.30-1.87,402-0.02%
2024/07/1900.00690.9790.30-67,380-0.08%
2024/07/185.891.74192.5091.804.87,4150.06%
2024/07/173.293.82294.1093.501.27,4540.02%
2024/07/161897.7010.598.7897.307.57,5810.10%
2024/07/15194.90396.1396.80-27,522-0.03%
2024/07/12294.0000.0093.5027,5420.03%
2024/07/112.394.3200.0094.302.37,6100.03%
2024/07/10493.73294.2594.7027,6970.03%
2024/07/09693.18493.0893.2027,7640.03%
2024/07/0838.296.3251.299.1594.60-137,784-0.17%
2024/07/0528.1106.0139.1108.51103.00-117,613-0.14%
2024/07/0497.1109.97158109.74111.00-60.97,581-0.80% 大賣/
2024/07/03353109.19315108.77107.00387,7960.49% 大買/大賣/
2024/07/0211599.53149.699.4599.90-34.67,546-0.46% 大買/大賣/
2024/07/01194.198.14115.697.8798.7078.57,5541.04% 大買/大賣/
2024/06/281194.367.694.9195.003.47,6040.04%
2024/06/27292.45392.6392.80-17,826-0.01%
2024/06/261.191.67390.8390.80-27,835-0.02%
2024/06/25190.10390.3790.90-27,890-0.03%
2024/06/21393.508.193.4993.60-5.18,153-0.06%
2024/06/20493.10292.7093.5028,4530.02%
2024/06/191592.451492.6193.0018,7790.01%
2024/06/18290.60191.0091.1018,7110.01%
2024/06/17390.4300.0090.1038,7330.03%
2024/06/14390.57391.2091.2008,8230.00%
2024/06/13291.35591.5691.70-38,840-0.03%
2024/06/121.590.63390.9791.00-1.58,835-0.02%
2024/06/112.489.53389.4789.50-0.68,938-0.01%
2024/06/074.188.52188.2089.303.18,9660.03%
2024/06/063.589.28289.8089.501.58,9380.02%
2024/06/057.290.09289.6589.105.28,9270.06%
2024/06/045.290.98491.6390.601.29,0280.01%
2024/06/032.191.59992.3791.50-6.99,084-0.08%
2024/05/3124.191.812591.5791.50-0.99,149-0.01%
2024/05/3013.493.69593.4692.008.48,9850.09%
2024/05/2938.5100.17299.1102.9594.50-260.68,836-2.95% 大賣/鉅額交易
2024/05/28359104.3282.6104.22104.50276.48,2463.35% 大買/鉅額交易
2024/05/276.193.5510.793.5595.00-4.68,059-0.06%
2024/05/24185.90287.6087.80-17,869-0.01%
2024/05/230.587.1000.0086.100.57,9780.01%
2024/05/22389.232088.3088.30-178,433-0.20%
2024/05/210.289.6000.0090.100.28,7140.00%
2024/05/206.390.391391.9590.00-6.88,868-0.08%
2024/05/1754.393.8549.193.0893.505.39,1190.06%
2024/05/166391.684491.5292.00199,1960.21%
2024/05/153789.7241.689.3089.80-4.69,202-0.05%
2024/05/143.284.14584.5284.20-1.89,049-0.02%
2024/05/131.184.9600.0083.601.19,0440.01%
2024/05/106.385.4300.0085.306.39,0170.07%
2024/05/097.186.848089.0686.10-738,968-0.81%
2024/05/088389.632287.6589.70618,8280.69%
2024/05/072089.982889.9190.00-88,720-0.09%
2024/05/062689.9600.0090.00268,6680.30%
2024/05/0200.00289.9089.20-28,532-0.02%
2024/04/3000.00286.3086.20-28,461-0.02%
2024/04/29590.84390.2787.9028,4200.02%
2024/04/26186.901.187.4186.40-0.18,2960.00%
2024/04/25285.90585.4086.40-38,257-0.04%
2024/04/24688.32288.0087.3048,2230.05%
2024/04/23183.40884.7485.10-78,153-0.09%
2024/04/226.282.15481.9080.702.28,0810.03%
2024/04/196.185.90386.2786.903.17,9120.04%
2024/04/18288.80889.4088.80-67,831-0.08%
2024/04/17988.956.190.0990.902.97,7740.04%
2024/04/1612.187.57686.9786.406.17,6750.08%
2024/04/15892.915.391.7090.602.87,5370.04%
2024/04/122.291.57892.2592.80-5.87,407-0.08%
2024/04/113.190.03490.4091.00-0.97,300-0.01%
2024/04/108.191.71791.9689.801.17,2010.01%
2024/04/0938.194.238294.7190.60-43.96,972-0.63%
2024/04/0812594.1410294.1494.10236,3890.36% 大買/大賣/
2024/04/033795.351195.5994.00266,1510.42%
2024/04/024696.08169.296.5095.90-123.25,882-2.09% 大賣/鉅額交易
2024/04/0180795.76675.195.9896.40131.95,6172.35% 大買/大賣/鉅額交易
2024/03/291888.767087.9687.70-525,266-0.99%
2024/03/28101.189.583888.9088.8063.15,1981.21% 大買/
2024/03/27288.45388.3388.50-15,142-0.02%
2024/03/267.191.281189.2787.30-3.95,066-0.08%
2024/03/2511291.9732189.9990.40-2094,838-4.32% 大買/大賣/鉅額交易
2024/03/2272286.3352086.3286.502024,4904.50% 大買/大賣/鉅額交易
2024/03/2100.00277.3078.70-24,119-0.05%
2024/03/2000.00277.2077.70-24,095-0.05%
2024/03/19277.80478.5578.70-24,069-0.05%
2024/03/18373.97275.8575.9013,9690.03%
2024/03/15072.20372.5772.00-33,948-0.08%
2024/03/143.171.074.171.0070.70-13,936-0.03%
2024/03/13276.0000.0076.0023,8130.05%
2024/03/12275.40275.3576.0003,7560.00%
2024/03/11174.20773.4373.90-63,724-0.16%
2024/03/089.174.54273.0074.007.13,6960.19%
2024/03/0710.177.978.577.8976.601.63,5530.05%
2024/03/06880.531380.9880.00-53,448-0.15%
2024/03/04378.40577.3077.30-23,276-0.06%
2024/03/01480.23580.8678.50-13,205-0.03%
2024/02/29979.58479.1079.0053,1020.16%
2024/02/27779.26479.1578.4033,0320.10%
2024/02/265.280.08580.1079.500.22,9250.01%
2024/02/232184.6878.188.0482.00-57.12,793-2.04%
2024/02/227485.6517.283.0285.8056.82,2962.47%
2024/02/2114.180.073680.8178.00-221,966-1.12%
2024/02/2050.480.712380.3380.0027.41,7971.52%
2024/02/1917.178.12177.6078.2016.11,4571.10%
2024/02/16169.802074.3375.20-191,199-1.58%
2024/02/1500.00168.4068.40-11,007-0.10%
2024/02/0500.000.662.0262.20-0.61,010-0.05%
2024/02/010.161.2000.0061.200.11,0250.01%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音