萬泰科 (6190)-富邦-嘉義券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
485張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	35.45	0	0.00	35.15	5	907	0.55%
2024/12/09	3	35.97	0	0.00	35.50	3	926	0.32%
2024/12/04	1	34.75	0	0.00	34.95	1	936	0.11%
2024/12/03	0	0.00	1	34.35	34.50	-1	952	-0.10%
2024/12/02	2	34.33	0	0.00	34.05	2	970	0.21%
2024/11/22	1	35.10	0	0.00	35.15	1	999	0.10%
2024/11/14	1	35.05	4	35.34	34.85	-3	1,044	-0.29%
2024/11/13	0	0.00	5	36.20	35.85	-5	1,042	-0.48%
2024/11/12	5	35.90	1	35.40	35.50	4	1,038	0.39%
2024/11/11	3	36.10	2	36.40	36.40	1	1,027	0.10%
2024/11/08	7	36.93	3	37.55	36.10	4	1,030	0.39%
2024/11/07	168	39.12	168	39.09	38.80	0	956	0.00%	大買/大賣/
2024/11/04	1	35.65	0	0.00	35.60	1	903	0.11%
2024/11/01	0	0.00	1	36.95	36.85	-1	923	-0.11%
2024/10/29	2	35.50	0	0.00	35.45	2	921	0.22%
2024/10/28	1	35.70	1	35.65	36.05	0	923	0.00%
2024/10/24	3	36.87	0	0.00	36.50	3	934	0.32%
2024/10/23	0	0.00	1	37.15	37.15	-1	950	-0.11%
2024/10/18	0	0.00	3	37.15	36.60	-3	1,028	-0.29%
2024/10/17	1	37.50	0	0.00	37.55	1	1,053	0.09%
2024/10/16	1	38.20	1	38.10	37.65	0	1,058	0.00%
2024/10/15	3	37.90	0	0.00	37.30	3	1,071	0.28%
2024/10/11	0	0.00	2	35.25	35.30	-2	1,113	-0.18%
2024/10/09	0	0.00	1	35.70	35.25	-1	1,228	-0.08%
2024/10/08	1	36.10	0	0.00	36.25	1	1,367	0.07%
2024/10/07	1	35.60	1	35.70	35.95	0	1,453	0.00%
2024/10/04	1	35.10	0	0.00	35.10	1	1,551	0.06%
2024/09/24	1	36.90	0	0.00	36.90	1	1,656	0.06%
2024/09/23	0	0.00	2	37.45	37.55	-2	1,673	-0.12%
2024/09/18	1	37.00	0	0.00	36.85	1	1,749	0.06%
2024/09/16	1	37.90	1	37.70	37.60	0	1,778	0.00%
2024/09/12	0	0.00	0.3	36.75	36.85	-0.3	2,411	-0.01%
2024/09/09	1	37.65	0	0.00	37.65	1	2,854	0.04%
2024/09/06	0	0.00	0	38.55	38.70	0	2,950	0.00%
2024/09/05	1	38.40	2	38.90	38.50	-1	3,124	-0.03%
2024/09/04	0	0.00	1	39.30	38.45	-1	3,166	-0.03%
2024/09/03	5	41.00	5.3	40.34	40.05	-0.3	3,298	-0.01%
2024/08/30	0	0.00	5	40.00	39.60	-5	3,320	-0.15%
2024/08/29	1.3	39.52	1	39.55	39.60	0.3	3,314	0.01%
2024/08/28	0	0.00	1	39.30	39.40	-1	3,329	-0.03%
2024/08/23	0	0.00	2	38.40	38.90	-2	3,476	-0.06%
2024/08/22	0	0.00	1	39.00	38.75	-1	3,545	-0.03%
2024/08/20	0	0.00	1	39.00	38.95	-1	3,986	-0.03%
2024/08/16	1	37.55	0	0.00	37.45	1	4,474	0.02%
2024/08/14	0	0.00	0	36.65	37.00	0	4,686	0.00%
2024/08/13	0	0.00	1.4	36.16	36.30	-1.4	4,687	-0.03%
2024/08/12	11	36.36	1	35.95	35.95	10	4,693	0.21%
2024/08/09	0	0.00	4	36.01	35.95	-4	4,695	-0.09%
2024/08/08	0	0.00	1	35.20	35.05	-1	4,692	-0.02%
2024/08/07	2	35.63	0	0.00	35.60	2	4,692	0.04%
2024/08/06	0	0.00	15	31.73	33.40	-15	4,686	-0.32%
2024/08/05	2.7	32.45	0	0.00	32.40	2.7	4,663	0.06%
2024/08/02	2	36.38	0	0.00	35.95	2	4,642	0.04%
2024/08/01	3	36.98	2	37.10	37.15	1	4,663	0.02%
2024/07/31	3	36.50	12	36.41	36.40	-9	4,705	-0.19%
2024/07/29	0	0.00	1	35.75	35.65	-1	4,861	-0.02%
2024/07/26	6	35.98	1	36.40	36.60	5	5,081	0.10%
2024/07/22	2	36.88	4	37.25	37.15	-2	5,325	-0.04%
2024/07/19	2	38.78	25	39.04	38.45	-23	5,346	-0.43%
2024/07/18	5	40.04	8	40.04	39.95	-3	5,573	-0.05%
2024/07/17	8	41.04	18	41.17	40.85	-10	5,549	-0.18%
2024/07/16	36	41.26	23	41.00	41.00	13	5,559	0.23%
2024/07/15	7	41.80	11	41.75	41.40	-4	5,578	-0.07%
2024/07/12	12	42.53	8	42.79	42.40	4	5,581	0.07%
2024/07/11	35	43.84	37	43.89	43.40	-2	5,605	-0.04%
2024/07/10	33	43.71	48	43.58	43.50	-15	5,522	-0.27%
2024/07/09	4	41.96	4	41.36	41.45	0	5,390	0.00%
2024/07/08	9	42.07	26	41.88	42.50	-17	5,315	-0.32%
2024/07/05	4	41.34	1	41.20	41.35	3	5,230	0.06%
2024/07/04	4	40.98	5	41.05	41.20	-1	5,237	-0.02%
2024/07/03	17	40.39	1	40.85	40.20	16	5,236	0.31%
2024/07/02	1	40.10	30	40.15	40.05	-29	5,247	-0.55%
2024/07/01	21	40.80	0	0.00	40.25	21	5,305	0.40%
2024/06/28	1	40.75	1	40.70	40.85	0	5,294	0.00%
2024/06/27	0	0.00	0.5	40.30	40.20	-0.5	5,299	-0.01%
2024/06/26	4	40.93	0	0.00	40.80	4	5,306	0.08%
2024/06/25	2	40.68	1	40.60	41.55	1	5,316	0.02%
2024/06/24	4	41.26	20	41.30	41.30	-16	5,359	-0.30%
2024/06/21	24	41.70	14	41.76	41.65	10	5,351	0.19%
2024/06/20	9	41.79	6	41.98	42.10	3	5,328	0.06%
2024/06/19	102	44.09	229	44.16	41.95	-127	5,276	-2.41%	大買/大賣/鉅額交易
2024/06/18	214	44.26	21	44.20	44.30	193	4,735	4.08%	大買/鉅額交易
2024/06/17	13	42.50	26.2	42.45	42.65	-13.2	4,514	-0.29%
2024/06/14	6	42.29	12	42.31	42.10	-6	4,458	-0.13%
2024/06/13	20	42.18	24	42.28	42.60	-4	4,399	-0.09%
2024/06/12	56	41.97	26	41.96	42.10	30	4,431	0.68%
2024/06/11	14	40.51	24	40.67	40.15	-10	4,331	-0.23%
2024/06/07	65	41.19	45	41.37	41.60	20	4,369	0.46%
2024/06/06	4	38.75	3.2	38.94	38.40	0.8	4,256	0.02%
2024/06/05	13	39.16	0	0.00	38.40	13	4,269	0.30%
2024/06/04	10	39.65	0	0.00	39.35	10	4,391	0.23%
2024/06/03	9	39.60	2	39.45	39.30	7	4,536	0.15%
2024/05/31	5	39.34	0	0.00	39.35	5	4,612	0.11%
2024/05/30	8	39.56	12	39.40	39.15	-4	4,628	-0.09%
2024/05/29	24.2	41.52	12.7	41.10	40.65	11.5	4,601	0.25%
2024/05/28	16	42.02	17	42.45	41.55	-1	4,522	-0.02%
2024/05/27	31	42.03	82	42.21	42.00	-51	4,471	-1.14%
2024/05/24	66	42.18	51.4	42.16	42.35	14.7	4,348	0.34%
2024/05/23	56	40.75	21	40.76	41.40	35	4,016	0.87%
2024/05/22	44	41.39	73	41.07	41.70	-29	3,847	-0.75%
2024/05/21	50	40.20	73	39.85	40.05	-23	3,501	-0.66%
2024/05/20	5	38.40	7	38.14	38.20	-2	3,342	-0.06%
2024/05/17	4	37.11	0	0.00	37.25	4	3,273	0.12%
2024/05/16	1	37.35	1	36.85	36.90	0	3,273	0.00%
2024/05/15	4	36.93	0	0.00	36.85	4	3,269	0.12%
2024/05/14	0	0.00	74	36.47	36.50	-74	3,258	-2.27%
2024/05/13	0	0.00	17	36.34	36.50	-17	3,249	-0.52%
2024/05/10	5	36.40	7	36.23	36.25	-2	3,241	-0.06%
2024/05/09	1	37.15	0	0.00	36.65	1	3,226	0.03%
2024/05/08	0	0.00	5	37.05	36.90	-5	3,209	-0.16%
2024/05/07	1	37.00	0	0.00	37.00	1	3,197	0.03%
2024/05/06	58	37.13	11	36.85	36.50	47	3,168	1.48%
2024/05/03	24	38.25	16	37.79	37.50	8	3,122	0.26%
2024/05/02	24	38.18	17	37.99	38.65	7	3,094	0.23%
2024/04/30	65.4	38.75	82	39.54	38.30	-16.7	2,992	-0.56%
2024/04/29	32	38.35	3	38.32	38.35	29	2,766	1.05%
2024/04/26	61	38.81	11.2	38.84	38.70	49.8	2,719	1.83%
2024/04/25	4	37.65	2	37.60	37.60	2	2,584	0.08%
2024/04/24	19	38.96	47	38.59	38.60	-28	2,525	-1.11%
2024/04/23	1	37.23	1	36.55	36.70	0	2,260	0.00%
2024/04/22	1.2	37.09	2	36.95	36.80	-0.8	2,247	-0.04%
2024/04/19	7	35.99	1	37.00	37.10	6	2,218	0.27%
2024/04/18	1	37.50	2	37.23	37.05	-1	2,165	-0.05%
2024/04/17	2	37.53	28	37.54	37.45	-26	2,132	-1.22%
2024/04/16	1	35.15	0	0.00	35.15	1	2,051	0.05%
2024/04/15	0	0.00	10	36.33	36.10	-10	2,020	-0.49%
2024/04/12	0	0.00	6	36.70	36.65	-6	1,997	-0.30%
2024/04/10	0	0.00	1	36.60	36.60	-1	1,961	-0.05%
2024/04/09	8	36.31	5	36.65	36.65	3	1,932	0.16%
2024/04/03	16	36.54	9	36.47	36.50	7	1,871	0.37%
2024/03/29	1	35.40	2	35.35	35.35	-1	1,766	-0.06%
2024/03/28	0	0.00	5	36.49	36.40	-5	1,736	-0.29%
2024/03/27	0	0.00	1	36.35	36.25	-1	1,696	-0.06%
2024/03/26	1	34.85	5	34.85	35.20	-4	1,624	-0.25%
2024/03/25	2	35.00	0	0.00	35.15	2	1,601	0.12%
2024/03/22	0	0.00	5	35.00	34.90	-5	1,594	-0.31%
2024/03/21	0	0.00	0.3	35.75	35.35	-0.3	1,576	-0.02%
2024/03/20	0	0.00	5	35.49	35.55	-5	1,552	-0.32%
2024/03/19	3	34.92	12	34.90	34.85	-9	1,519	-0.59%
2024/03/18	5	35.69	7	35.75	35.75	-2	1,487	-0.13%
2024/03/15	32.3	35.63	3.2	35.31	35.45	29.1	1,428	2.04%
2024/03/14	5	34.75	14	35.13	35.35	-9	1,271	-0.71%
2024/03/13	2	34.38	8	34.67	34.45	-6	1,200	-0.50%
2024/03/12	4	33.70	6	33.97	34.40	-2	1,113	-0.18%
2024/03/11	3	34.08	0	0.00	34.30	3	1,075	0.28%
2024/03/08	12	34.38	17	34.63	34.90	-5	1,039	-0.48%
2024/03/07	22	34.39	10	34.42	34.15	12	894	1.34%
2024/03/06	5.2	34.60	13	34.08	34.45	-7.8	735	-1.06%
2024/03/05	9	33.03	7	33.19	33.15	2	673	0.30%
2024/03/04	1	32.75	0	0.00	32.70	1	642	0.16%
2024/03/01	0	0.00	5	31.95	32.00	-5	623	-0.80%
2024/02/29	1	32.25	3	32.28	32.20	-2	616	-0.32%
2024/02/23	0	0.00	4	31.75	31.50	-4	590	-0.68%
2024/02/20	0	0.00	1	31.75	31.60	-1	591	-0.17%
2024/02/19	0	0.00	5	31.61	31.90	-5	587	-0.85%
2024/02/16	0	0.00	1	31.40	31.55	-1	577	-0.17%
2024/02/02	5	30.25	1	30.30	30.25	4	561	0.71%
2024/01/31	1	30.50	0	0.00	30.45	1	564	0.18%
2024/01/30	1	30.65	3	30.65	30.65	-2	564	-0.35%
2024/01/29	0	0.00	1	30.90	30.95	-1	566	-0.18%
2024/01/25	5	31.92	3	31.67	31.10	2	561	0.36%
2024/01/23	0	0.00	3	30.93	30.80	-3	527	-0.57%
2024/01/22	5	31.38	0	0.00	30.80	5	520	0.96%
2024/01/19	12	31.14	17	31.21	31.50	-5	482	-1.04%
2024/01/18	1	29.15	0	0.00	29.10	1	426	0.23%
2024/01/10	1	29.55	0	0.00	29.50	1	441	0.23%
2024/01/02	1	31.00	5	31.02	31.15	-4	485	-0.82%
2023/12/29	1	30.75	0	0.00	30.70	1	484	0.21%
2023/12/27	3	30.50	0	0.00	30.40	3	489	0.61%
2023/12/25	2	30.18	0	0.00	30.15	2	493	0.41%
2023/12/21	5	30.55	0	0.00	30.35	5	500	1.00%
2023/12/14	0	0.00	1	31.65	31.55	-1	591	-0.17%
2023/12/13	0	0.00	4	31.00	30.85	-4	656	-0.61%
2023/12/11	1	31.00	0	0.00	31.00	1	670	0.15%
2023/12/06	2	31.20	1	31.40	31.40	1	673	0.15%
2023/12/05	2	31.38	0	0.00	31.00	2	679	0.29%
2023/12/04	2	31.80	0	0.00	31.55	2	687	0.29%
2023/12/01	0	0.00	4	31.65	31.55	-4	709	-0.56%
2023/11/30	14	32.52	8	32.75	31.75	6	722	0.83%
2023/11/29	0	0.00	2	31.30	31.30	-2	688	-0.29%
2023/11/28	0	0.00	2	30.00	30.75	-2	680	-0.29%
2023/11/22	0	0.00	1	30.85	30.75	-1	708	-0.14%
2023/11/16	1	30.10	0	0.00	30.25	1	732	0.14%
2023/11/15	3	30.25	2	30.13	30.05	1	737	0.14%
2023/11/14	1	29.70	0	0.00	29.80	1	742	0.13%
2023/11/13	1	29.65	1	29.75	29.65	0	748	0.00%
2023/11/10	3	29.83	1	29.70	29.80	2	761	0.26%
2023/11/07	0	0.00	1	30.55	30.50	-1	806	-0.12%
2023/11/06	1	30.65	0	0.00	30.65	1	839	0.12%
2023/11/02	1	30.40	0	0.00	30.25	1	918	0.11%
2023/10/31	2	30.15	0	0.00	29.65	2	993	0.20%
2023/10/26	1	30.45	0	0.00	30.05	1	1,429	0.07%
2023/10/23	0	0.00	2	30.08	29.90	-2	1,914	-0.10%
2023/10/20	1	29.55	0	0.00	29.90	1	1,944	0.05%
2023/10/18	3	30.13	0	0.00	30.05	3	2,009	0.15%
2023/10/17	2	31.00	0	0.00	30.35	2	2,026	0.10%
2023/10/12	1	32.30	0	0.00	32.15	1	2,274	0.04%
2023/10/06	0	0.00	10	33.50	33.30	-10	2,640	-0.38%
2023/10/05	0	0.00	1	33.85	33.50	-1	2,730	-0.04%
2023/10/04	1	33.35	3	33.30	33.30	-2	2,795	-0.07%
2023/09/28	0	0.00	1	33.10	33.35	-1	2,923	-0.03%
2023/09/27	1	33.35	0	0.00	33.15	1	2,971	0.03%
2023/09/25	0	0.00	1	33.95	33.85	-1	3,103	-0.03%
2023/09/22	10	34.25	5	32.89	34.00	5	3,147	0.16%
2023/09/21	1	32.65	0	0.00	32.85	1	3,137	0.03%
2023/09/19	1	34.45	0	0.00	33.80	1	3,306	0.03%
2023/09/18	1	34.60	4	34.50	34.60	-3	3,297	-0.09%
2023/09/13	2	32.90	2	32.78	32.75	0	3,283	0.00%
2023/09/12	1	33.00	0	0.00	32.95	1	3,423	0.03%
2023/09/11	2	33.85	0	0.00	32.85	2	3,441	0.06%
2023/09/08	3	33.87	0.2	34.10	33.80	2.8	3,443	0.08%
2023/09/07	2	34.20	1	33.90	33.85	1	3,454	0.03%
2023/09/05	1	33.80	2	33.80	34.00	-1	3,500	-0.03%
2023/09/04	1	32.85	0	0.00	32.85	1	3,632	0.03%
2023/09/01	2	33.18	0	0.00	33.05	2	3,657	0.05%
2023/08/31	0	0.00	1	33.15	33.00	-1	3,675	-0.03%
2023/08/30	2	32.93	2	33.10	33.05	0	3,739	0.00%
2023/08/29	1	32.45	0	0.00	32.35	1	3,814	0.03%
2023/08/28	3	32.72	3	32.27	32.05	0	3,983	0.00%
2023/08/25	0	0.00	1	33.15	33.15	-1	4,009	-0.02%
2023/08/24	1	33.80	1	33.65	33.40	0	4,046	0.00%
2023/08/23	0	0.00	1	33.45	33.60	-1	4,219	-0.02%
2023/08/22	1.2	33.01	4	33.00	33.45	-2.9	4,483	-0.06%
2023/08/21	0	0.00	1	33.35	33.35	-1	4,512	-0.02%
2023/08/18	1	34.40	0	0.00	33.55	1	4,548	0.02%
2023/08/17	3	34.37	1	34.55	34.50	2	4,586	0.04%
2023/08/16	1	33.95	0	0.00	34.00	1	4,651	0.02%
2023/08/15	0	0.00	1.3	33.47	33.30	-1.3	4,670	-0.03%
2023/08/14	1	34.00	1	33.00	33.00	0	4,670	0.00%
2023/08/11	2	34.58	1	34.40	34.40	1	4,652	0.02%
2023/08/10	5	35.15	2	35.03	34.85	3	4,635	0.06%
2023/08/09	8	35.60	7	35.64	36.10	1	4,609	0.02%
2023/08/08	2	36.08	10	35.58	35.50	-8	4,570	-0.18%
2023/08/07	0	0.00	10	35.90	35.95	-10	4,543	-0.22%
2023/08/04	1	37.00	0	0.00	36.60	1	4,518	0.02%
2023/08/02	22	37.74	1	38.30	37.40	21	4,489	0.47%
2023/08/01	11	37.96	1	38.10	37.90	10	4,341	0.23%
2023/07/31	27	38.51	10	38.97	38.45	17	4,296	0.40%
2023/07/28	127	39.52	127	39.49	39.25	0	4,078	0.00%	大買/大賣/
2023/07/27	17	36.90	27	36.51	37.00	-10	3,777	-0.26%
2023/07/26	4	35.33	3	35.52	35.25	1	3,733	0.03%
2023/07/25	0	0.00	14	35.63	35.40	-14	3,699	-0.38%
2023/07/24	25	35.25	19	35.03	34.90	6	3,676	0.16%
2023/07/21	7	35.77	2	36.33	36.00	5	3,644	0.14%
2023/07/20	1	36.15	0	0.00	36.15	1	3,630	0.03%
2023/07/19	6	36.17	0	0.00	35.80	6	3,616	0.17%
2023/07/18	15	37.89	4	37.63	37.35	11	3,587	0.31%
2023/07/17	12	37.16	11	37.73	37.35	1	3,554	0.03%
2023/07/14	52	37.56	68	37.84	37.30	-16	3,521	-0.45%
2023/07/13	15	36.49	35.1	36.60	36.35	-20.1	3,435	-0.58%
2023/07/12	20	35.55	42.4	35.63	35.45	-22.4	3,547	-0.63%
2023/07/11	1.1	35.18	3	34.57	34.75	-1.9	3,462	-0.05%
2023/07/10	1	33.15	14	33.40	33.30	-13	3,402	-0.38%
2023/07/07	6	36.09	0	0.00	36.30	6	3,361	0.18%
2023/07/06	5.1	36.52	4	36.60	36.50	1.1	3,323	0.03%
2023/07/05	15.2	36.35	0	0.00	36.00	15.2	3,287	0.46%
2023/07/04	9	36.84	0	0.00	36.70	9	3,243	0.28%
2023/07/03	6	37.03	3	37.15	36.70	3	3,206	0.09%
2023/06/30	1	36.70	0	0.00	36.50	1	3,117	0.03%
2023/06/29	11	36.34	12	36.13	36.00	-1	3,067	-0.03%
2023/06/28	4	36.40	12.2	36.43	36.05	-8.2	3,028	-0.27%
2023/06/27	1.1	34.56	0	0.00	34.50	1.1	2,875	0.04%
2023/06/26	0.1	35.40	0	0.00	35.15	0.1	2,867	0.00%
2023/06/21	3	35.63	6	35.80	35.60	-3	2,870	-0.10%
2023/06/20	3	35.05	1	35.10	35.10	2	2,865	0.07%
2023/06/19	7	35.27	2	35.38	35.15	5	2,877	0.17%
2023/06/16	4.1	35.07	19	35.70	35.75	-14.9	2,860	-0.52%
2023/06/15	1.2	34.71	2	34.60	34.65	-0.8	2,727	-0.03%
2023/06/14	5.1	34.67	0	0.00	34.65	5.1	2,711	0.19%
2023/06/13	1.2	34.71	3.3	34.88	34.60	-2.1	2,712	-0.08%
2023/06/12	3.4	34.52	0	0.00	34.40	3.4	2,705	0.13%
2023/06/09	8	35.39	2	35.25	35.35	6	2,686	0.22%
2023/06/08	0	0.00	5	36.91	35.80	-5	2,662	-0.19%
2023/06/07	1	35.85	0	0.00	36.20	1	2,559	0.04%
2023/06/06	2	35.55	1	36.05	35.65	1	2,597	0.04%
2023/06/05	7	35.97	10	36.28	36.25	-3	2,655	-0.11%
2023/06/02	29	36.31	14	36.49	36.05	15	2,599	0.58%
2023/06/01	5	36.30	2	36.28	36.80	3	2,531	0.12%
2023/05/31	2	34.68	1	34.45	34.45	1	2,380	0.04%
2023/05/30	0	0.00	3	35.35	35.05	-3	2,406	-0.12%
2023/05/29	12	35.98	3	35.60	35.65	9	2,372	0.38%
2023/05/26	38	34.89	40	35.21	35.50	-2	2,194	-0.09%
2023/05/25	10	34.02	10	34.28	34.30	0	1,925	0.00%
2023/05/24	1	34.25	0	0.00	34.00	1	1,892	0.05%
2023/05/23	2	33.70	0	0.00	33.65	2	1,856	0.11%
2023/05/22	25	33.75	33	33.92	33.75	-8	1,815	-0.44%
2023/05/19	0	0.00	5	32.79	32.85	-5	1,746	-0.29%
2023/05/18	1	31.85	0	0.00	31.65	1	1,720	0.06%
2023/05/16	1	31.70	0	0.00	31.60	1	1,717	0.06%
2023/05/15	2	31.40	0	0.00	31.40	2	1,718	0.12%
2023/05/12	2	31.70	0	0.00	31.85	2	1,735	0.12%
2023/05/10	2	31.90	0	0.00	32.45	2	1,745	0.11%
2023/05/08	0	0.00	1	32.80	32.65	-1	1,750	-0.06%
2023/05/04	1	32.90	0	0.00	32.80	1	1,864	0.05%
2023/05/03	2	32.95	2	33.08	33.10	0	1,869	0.00%
2023/05/02	11	33.64	15	33.75	33.60	-4	1,869	-0.21%
2023/04/28	2	32.65	0	0.00	32.55	2	1,793	0.11%
2023/04/27	0	0.00	1	31.85	31.95	-1	1,779	-0.06%
2023/04/26	2	31.50	0	0.00	31.80	2	1,772	0.11%
2023/04/25	1	31.55	2	31.60	31.60	-1	1,766	-0.06%
2023/04/24	3	32.05	0	0.00	32.10	3	1,754	0.17%
2023/04/21	4	32.21	3	32.15	31.90	1	1,746	0.06%
2023/04/20	2	33.10	1	33.70	32.85	1	1,718	0.06%
2023/04/19	1	34.45	1	34.40	34.05	0	1,657	0.00%
2023/04/18	8	34.04	8	34.31	33.65	0	1,595	0.00%
2023/04/17	108	34.26	133	34.16	35.05	-25	1,470	-1.70%	大買/大賣/
2023/04/10	0.3	32.20	6	31.89	32.05	-5.7	1,215	-0.47%
2023/03/31	4	31.84	0	0.00	31.85	4	1,221	0.33%
2023/03/29	2	31.70	0	0.00	31.80	2	1,222	0.16%
2023/03/27	0	33.05	0	0.00	32.60	0	1,229	0.00%
2023/03/23	0	0.00	4	33.00	32.75	-4	1,215	-0.33%
2023/03/22	25	32.65	0	0.00	32.60	25	1,201	2.08%
2023/03/21	2	32.35	0	0.00	32.30	2	1,193	0.17%
2023/03/16	0	0.00	1	31.50	30.85	-1	1,220	-0.08%
2023/03/15	3	31.65	0	0.00	31.50	3	1,234	0.24%
2023/03/13	5	31.50	0	0.00	32.25	5	1,308	0.38%
2023/03/10	11	33.10	11	33.15	32.90	0	1,352	0.00%
2023/03/09	8	33.30	12	33.44	33.05	-4	1,328	-0.30%
2023/03/08	9	33.27	3	32.80	33.60	6	1,284	0.47%
2023/03/07	3	31.65	2	31.85	31.80	1	1,217	0.08%
2023/03/06	0	0.00	3	31.98	31.90	-3	1,201	-0.25%
2023/03/02	21	32.10	19	32.24	32.30	2	1,168	0.17%
2023/02/23	2	31.15	0	0.00	31.15	2	1,104	0.18%
2023/02/20	0	31.95	4	31.35	31.35	-4	1,122	-0.35%
2023/02/17	0	0.00	1	31.00	31.00	-1	1,121	-0.09%
2023/02/09	0	0.00	1	31.25	31.50	-1	1,144	-0.09%
2023/02/08	0	0.00	2	31.15	31.10	-2	1,138	-0.18%
2023/02/07	0	0.00	4	30.94	31.05	-4	1,128	-0.35%
2023/02/03	7	32.16	1	32.10	31.85	6	1,112	0.54%
2023/02/02	0	0.00	1	30.75	31.75	-1	1,020	-0.10%
2023/01/31	3	30.22	1	29.80	30.25	2	993	0.20%
2023/01/13	4	29.03	0	0.00	28.75	4	1,001	0.40%
2023/01/11	4	28.83	0	0.00	28.95	4	1,014	0.39%
2023/01/05	0	0.00	2	30.20	29.90	-2	1,073	-0.19%
2023/01/04	3	29.90	0	0.00	29.65	3	1,065	0.28%
2023/01/03	1	28.50	0	0.00	29.25	1	1,069	0.09%
2022/12/27	2	29.15	0	0.00	29.05	2	1,094	0.18%
2022/12/26	1	29.10	0	0.00	28.95	1	1,102	0.09%
2022/12/20	0	0.00	1	30.10	29.65	-1	1,164	-0.09%
2022/12/16	3	30.57	2	30.55	30.40	1	1,260	0.08%
2022/12/13	3	30.80	4	31.16	30.75	-1	1,300	-0.08%
2022/12/12	1	30.55	0	0.00	30.75	1	1,304	0.08%
2022/12/07	0	0.00	1	33.30	32.90	-1	1,309	-0.08%
2022/12/06	2	33.70	3	34.15	33.25	-1	1,308	-0.08%
2022/12/02	5	34.44	5	33.93	34.35	0	1,266	0.00%
2022/12/01	0	0.00	3	33.00	33.05	-3	1,221	-0.25%
2022/11/30	2	32.90	0	0.00	32.85	2	1,268	0.16%
2022/11/28	1	31.85	0	0.00	31.75	1	1,772	0.06%
2022/11/25	0	0.00	1	32.10	31.75	-1	1,837	-0.05%
2022/11/23	0	0.00	1	32.00	31.90	-1	2,028	-0.05%
2022/11/22	0	0.00	2	31.45	31.50	-2	2,096	-0.10%
2022/11/21	3	32.02	1	31.90	31.85	2	2,222	0.09%
2022/11/18	1	32.05	0	0.00	32.05	1	2,287	0.04%
2022/11/15	1	32.45	0	0.00	32.50	1	2,664	0.04%
2022/11/14	3	31.80	2	32.10	32.75	1	2,723	0.04%
2022/11/11	1	31.45	0	0.00	31.50	1	2,803	0.04%
2022/11/09	1	32.55	0	0.00	32.20	1	3,053	0.03%
2022/11/07	0	0.00	5	32.35	32.35	-5	3,245	-0.15%
2022/11/02	1	31.35	0	0.00	31.20	1	3,654	0.03%
2022/10/26	1	30.35	0	0.00	29.85	1	3,704	0.03%
2022/10/24	0	0.00	3	31.48	31.25	-3	3,714	-0.08%
2022/10/21	2	30.58	0	0.00	30.55	2	3,723	0.05%
2022/10/20	2	31.05	0	0.00	31.15	2	3,780	0.05%
2022/10/18	0	0.00	3	32.37	32.55	-3	3,768	-0.08%
2022/10/17	1	31.50	0	0.00	32.20	1	3,770	0.03%
2022/10/14	2	32.03	0	0.00	31.65	2	3,754	0.05%
2022/10/13	0	0.00	1	31.40	30.55	-1	3,747	-0.03%
2022/10/12	6	32.99	0	0.00	33.30	6	3,719	0.16%
2022/10/11	5	33.15	1	33.85	33.05	4	3,722	0.11%
2022/10/07	0	0.00	1	35.70	35.80	-1	3,716	-0.03%
2022/10/06	0	0.00	1	35.60	35.60	-1	3,727	-0.03%
2022/10/05	0	0.00	3	35.65	35.45	-3	3,738	-0.08%
2022/10/03	1	34.05	0	0.00	34.10	1	3,722	0.03%
2022/09/30	1	33.65	0	0.00	33.60	1	3,734	0.03%
2022/09/28	6	33.63	0	0.00	33.00	6	3,742	0.16%
2022/09/26	23	36.05	2	35.80	34.55	21	3,730	0.56%
2022/09/23	14	38.20	12	38.56	37.80	2	3,711	0.05%
2022/09/22	0	0.00	1	38.35	38.40	-1	3,688	-0.03%
2022/09/21	1	37.35	1	38.00	37.35	0	3,668	0.00%
2022/09/20	10	37.50	10	38.10	38.05	0	3,674	0.00%
2022/09/19	3	37.62	0	0.00	37.35	3	3,686	0.08%
2022/09/16	11	38.26	0	0.00	38.15	11	3,683	0.30%
2022/09/15	0	0.00	6	38.82	38.15	-6	3,701	-0.16%
2022/09/14	7	37.29	0	0.00	38.05	7	3,721	0.19%
2022/09/12	8	38.64	2	38.65	38.50	6	3,772	0.16%
2022/09/08	1.1	38.44	0	0.00	38.35	1.1	3,811	0.03%
2022/09/06	2	39.00	5	38.94	38.50	-3	4,089	-0.07%
2022/09/05	13	40.03	9	39.67	39.25	4	4,124	0.10%
2022/09/02	586	42.67	572	42.57	40.05	14	4,057	0.35%	大買/大賣/
2022/09/01	13	41.28	13	41.21	41.30	0	3,641	0.00%
2022/08/31	0	0.00	1.2	41.69	41.80	-1.2	3,613	-0.03%
2022/08/30	1	41.60	2	41.40	41.55	-1	3,649	-0.03%
2022/08/29	1	39.20	2	39.28	39.85	-1	3,608	-0.03%
2022/08/26	50	41.30	53	41.40	41.05	-3	3,582	-0.08%
2022/08/25	1	40.70	9	40.65	40.85	-8	3,486	-0.23%
2022/08/24	8	40.59	5	41.01	40.20	3	3,480	0.09%
2022/08/23	17	40.43	1	40.15	40.90	16	3,453	0.46%
2022/08/22	3	40.48	13	40.37	40.30	-10	3,368	-0.30%
2022/08/19	3	39.80	2	39.80	39.60	1	3,242	0.03%
2022/08/18	9.8	39.91	14	39.56	39.80	-4.2	3,224	-0.13%
2022/08/17	4	38.88	3	39.05	38.90	1	3,160	0.03%
2022/08/16	154	40.66	190	40.76	39.00	-36	3,209	-1.12%	大買/大賣/
2022/08/15	0	0.00	1	39.10	39.00	-1	3,030	-0.03%
2022/08/12	47	39.19	12	39.04	38.85	35	2,969	1.18%
2022/08/11	2	38.40	47	39.24	38.65	-45	2,872	-1.57%
2022/08/10	101	38.37	84	38.02	38.20	17	2,751	0.62%	大買/
2022/08/09	2	36.13	2	36.30	36.35	0	2,578	0.00%
2022/08/08	0	0.00	4	35.46	35.70	-4	2,636	-0.15%
2022/08/05	3	34.60	0	0.00	34.50	3	2,671	0.11%
2022/08/03	2	33.60	0	0.00	33.30	2	2,738	0.07%
2022/08/02	5	33.85	0	0.00	33.80	5	2,777	0.18%
2022/08/01	8	34.79	1	34.60	34.80	7	2,799	0.25%
2022/07/29	1	35.75	0	0.00	35.95	1	2,797	0.04%
2022/07/27	14	36.05	16	36.34	35.65	-2	2,795	-0.07%
2022/07/26	5	34.95	0	0.00	34.95	5	2,738	0.18%
2022/07/22	1	35.20	0	0.00	34.60	1	2,774	0.04%
2022/07/18	6	34.45	6	34.65	34.75	0	2,978	0.00%
2022/07/15	10	34.46	6	34.50	34.20	4	3,036	0.13%
2022/07/14	11	33.29	12	33.86	34.25	-1	3,130	-0.03%
2022/07/13	0	0.00	4	33.64	33.75	-4	3,198	-0.13%
2022/07/12	1	32.10	0	0.00	32.00	1	3,450	0.03%
2022/07/11	0	0.00	2	33.00	33.35	-2	3,883	-0.05%
2022/07/08	3	33.15	3	33.10	33.15	0	4,194	0.00%
2022/07/07	1	31.40	1	32.20	32.35	0	4,254	0.00%
2022/07/06	7	32.03	6	30.75	30.75	1	4,279	0.02%
2022/07/04	1	31.90	0	0.00	31.85	1	4,523	0.02%
2022/07/01	0	0.00	1	33.10	32.05	-1	4,529	-0.02%
2022/06/30	0	0.00	0.6	34.60	34.45	-0.6	4,517	-0.01%
2022/06/29	1	35.50	0	0.00	35.40	1	4,558	0.02%
2022/06/27	0	0.00	1	36.60	36.70	-1	4,757	-0.02%
2022/06/23	0	0.00	2	35.05	34.60	-2	5,120	-0.04%
2022/06/22	2	36.10	0	0.00	35.05	2	5,378	0.04%
2022/06/21	1	36.50	0	0.00	37.00	1	5,397	0.02%
2022/06/20	11	37.10	12	36.88	36.00	-1	5,406	-0.02%
2022/06/17	9	37.33	14	37.41	38.20	-5	5,381	-0.09%
2022/06/16	8	38.61	7	38.59	37.80	1	5,332	0.02%
2022/06/15	21	39.68	15	39.53	38.80	6	5,271	0.11%
2022/06/14	27	39.03	25	39.04	39.20	2	5,034	0.04%
2022/06/13	1	37.45	10	37.53	36.75	-9	4,943	-0.18%
2022/06/10	1	38.35	0	0.00	38.35	1	4,923	0.02%
2022/06/09	2	38.48	1	38.85	38.80	1	4,912	0.02%
2022/06/08	11	39.13	4	38.41	38.20	7	4,888	0.14%
2022/06/07	16	39.14	18	39.10	39.00	-2	4,795	-0.04%
2022/06/06	8	38.95	3	38.90	38.95	5	4,743	0.11%
2022/06/01	15	38.49	15	38.65	38.45	0	4,748	0.00%
2022/05/31	9	38.50	1	39.10	38.70	8	4,733	0.17%
2022/05/30	2	38.28	0	0.00	38.20	2	4,689	0.04%
2022/05/27	0	0.00	1	37.50	37.75	-1	4,676	-0.02%
2022/05/26	5	38.40	5	38.52	37.20	0	4,672	0.00%
2022/05/25	24	37.68	23	37.41	37.95	1	4,653	0.02%
2022/05/24	1	37.80	2	38.75	37.05	-1	4,701	-0.02%
2022/05/23	1	38.00	1	37.90	37.95	0	4,628	0.00%
2022/05/20	1	37.20	0	0.00	37.00	1	4,664	0.02%
2022/05/19	5	36.60	4	37.15	37.25	1	4,702	0.02%
2022/05/18	2	37.80	2	37.90	37.80	0	4,731	0.00%
2022/05/17	1	37.50	4	37.69	37.95	-3	4,890	-0.06%
2022/05/16	4	37.50	95	38.05	37.00	-91	4,912	-1.85%
2022/05/13	110	37.68	28	37.61	37.55	82	4,901	1.67%	大買/
2022/05/12	0	0.00	11	35.69	35.00	-11	4,987	-0.22%
2022/05/11	9	37.23	5	36.85	36.70	4	5,068	0.08%
2022/05/10	11	36.04	18	36.46	37.00	-7	5,118	-0.14%
2022/05/09	4	35.70	2	35.93	35.45	2	5,182	0.04%
2022/05/06	0	0.00	10	35.05	35.40	-10	5,441	-0.18%
2022/05/05	10	35.71	0	0.00	35.90	10	5,534	0.18%
2022/05/04	17	35.20	17	35.16	35.20	0	5,557	0.00%
2022/04/28	0.1	35.00	1	35.05	34.90	-0.9	5,775	-0.02%
2022/04/27	3	34.22	1	33.35	34.30	2	5,799	0.03%
2022/04/26	11	36.03	10	36.45	35.80	1	5,783	0.02%
2022/04/25	5	36.88	1	36.35	36.45	4	5,789	0.07%
2022/04/22	39	38.92	44	38.91	38.55	-5	5,790	-0.09%
2022/04/21	3	37.52	3	38.08	38.55	0	5,761	0.00%
2022/04/20	28	38.32	22	37.95	37.85	6	5,760	0.10%
2022/04/19	19	39.41	16	39.62	38.95	3	5,738	0.05%
2022/04/18	32	40.10	31	39.84	39.00	1	5,773	0.02%
2022/04/15	34	40.76	68	40.92	40.05	-34	5,577	-0.61%
2022/04/14	43	39.89	61	39.94	40.25	-18	5,294	-0.34%
2022/04/13	2	38.20	15	38.23	38.80	-13	5,063	-0.26%
2022/04/12	6	38.04	1	37.05	37.40	5	5,162	0.10%
2022/04/11	8	39.01	1	38.85	38.10	7	5,229	0.13%
2022/04/08	57	39.24	58	39.25	38.50	-1	5,315	-0.02%
2022/04/07	2	38.60	0	0.00	37.60	2	5,407	0.04%
2022/04/06	11	39.06	11	38.85	38.65	0	6,042	0.00%
2022/04/01	1	38.35	7	38.34	38.80	-6	6,485	-0.09%
2022/03/31	4	37.89	3	38.40	37.75	1	6,581	0.02%
2022/03/30	10	39.42	11	40.05	38.90	-1	7,251	-0.01%
2022/03/29	19	38.92	13	38.84	39.05	6	7,476	0.08%
2022/03/28	179	38.83	184	38.94	38.80	-5	7,601	-0.07%	大買/大賣/
2022/03/25	157	38.33	154	38.45	38.90	3	7,553	0.04%	大買/大賣/
2022/03/24	5	36.80	6	36.66	36.40	-1	7,421	-0.01%
2022/03/23	0	0.00	1	36.30	35.70	-1	7,687	-0.01%
2022/03/22	5	36.21	6	36.08	35.95	-1	8,095	-0.01%
2022/03/21	11	34.46	11	34.55	34.60	0	8,698	0.00%
2022/03/18	0	0.00	1	34.45	34.50	-1	9,939	-0.01%
2022/03/17	0	0.00	0	33.95	34.10	0	10,242	0.00%
2022/03/16	0	0.00	1	32.95	32.90	-1	10,868	-0.01%
2022/03/10	1	34.30	2	34.70	34.60	-1	12,831	-0.01%
2022/03/09	0	0.00	1	33.25	33.45	-1	12,994	-0.01%
2022/03/08	2	32.73	0	0.00	32.30	2	13,393	0.01%
2022/03/07	4	33.44	0	0.00	33.25	4	13,881	0.03%
2022/03/04	25	36.38	26	36.50	35.50	-1	14,764	-0.01%
2022/03/03	6	36.71	8	36.25	35.90	-2	16,118	-0.01%
2022/03/02	4	36.05	3	35.90	36.10	1	16,669	0.01%
2022/03/01	4	35.81	5	35.40	36.85	-1	16,869	-0.01%
2022/02/25	1	34.20	3	34.43	34.10	-2	17,953	-0.01%
2022/02/24	6	34.05	4	33.35	33.50	2	18,494	0.01%
2022/02/23	3	35.70	4	36.08	35.90	-1	18,671	-0.01%
2022/02/22	5	36.13	5	36.52	35.25	0	18,671	0.00%
2022/02/21	97	37.47	93	37.44	37.25	4	18,639	0.02%
2022/02/18	12	37.19	10	36.90	37.35	2	18,656	0.01%
2022/02/17	67	39.13	67	39.00	37.80	0	18,672	0.00%
2022/02/16	6	38.08	2	37.90	37.70	4	18,536	0.02%
2022/02/15	24	37.78	26	37.91	37.70	-2	18,594	-0.01%
2022/02/14	44	37.75	54	37.87	37.25	-10	18,665	-0.05%
2022/02/11	39	37.88	28	37.50	37.80	11	18,779	0.06%
2022/02/10	41	37.55	139	37.85	37.15	-98	18,766	-0.52%	大賣/
2022/02/09	132	37.25	34	37.15	37.25	98	18,887	0.52%	大買/
2022/02/08	60	36.98	55	37.05	36.95	5	18,942	0.03%
2022/02/07	28	35.13	18	34.93	36.10	10	18,909	0.05%
2022/01/26	12	32.88	11	32.81	32.85	1	18,904	0.01%
2022/01/25	6	33.26	1	33.70	31.90	5	18,866	0.03%
2022/01/24	2	32.93	4	32.51	33.50	-2	18,752	-0.01%
2022/01/21	0	0.00	3	33.72	32.95	-3	18,700	-0.02%
2022/01/20	2	35.28	9	35.23	35.15	-7	18,632	-0.04%
2022/01/19	2	34.80	0	0.00	34.70	2	18,610	0.01%
2022/01/18	1	35.40	1	35.35	35.35	0	18,576	0.00%
2022/01/17	10	36.05	11	35.45	35.95	-1	18,534	-0.01%
2022/01/14	15	35.95	12	35.42	35.35	3	18,480	0.02%
2022/01/13	5	36.05	7	35.97	36.70	-2	18,418	-0.01%
2022/01/12	30	36.69	34	36.90	35.95	-4	18,355	-0.02%
2022/01/11	21	36.20	30	36.50	36.00	-9	18,272	-0.05%
2022/01/10	20	37.65	10	37.70	37.35	10	18,156	0.06%
2022/01/07	17	37.82	12	37.94	37.90	5	18,085	0.03%
2022/01/06	5	39.68	4	39.70	38.85	1	17,932	0.01%
2022/01/05	18.2	40.45	15	40.47	39.40	3.2	17,850	0.02%
2022/01/04	26	41.78	23	41.55	41.40	3	17,680	0.02%
2022/01/03	53	42.73	51	42.38	41.80	2	17,602	0.01%
2021/12/30	46	42.51	36	42.62	41.85	10	17,423	0.06%
2021/12/29	486	43.67	477	43.65	43.10	9	17,177	0.05%	大買/大賣/
2021/12/28	529	42.74	532	42.78	41.05	-3	16,524	-0.02%	大買/大賣/
2021/12/27	93	41.84	93	41.44	41.00	0	16,176	0.00%
2021/12/24	383	44.65	393	44.58	42.40	-10	16,084	-0.06%	大買/大賣/
2021/12/23	303	42.48	300	42.56	42.90	3	15,363	0.02%	大買/大賣/
2021/12/22	29	40.96	20	40.45	40.20	9	15,022	0.06%
2021/12/21	12	39.09	15	39.66	40.50	-3	14,775	-0.02%
2021/12/20	17	39.56	7	39.96	39.25	10	14,545	0.07%
2021/12/17	46	40.45	59	40.50	39.75	-13	14,380	-0.09%
2021/12/16	258	44.13	335	43.95	42.30	-77	14,056	-0.55%	大買/大賣/
2021/12/15	330	43.85	220.1	43.94	42.50	109.9	13,618	0.81%	大買/大賣/鉅額交易
2021/12/14	681.1	42.47	794.2	42.94	43.30	-113.1	12,970	-0.87%	大買/大賣/鉅額交易
2021/12/13	239	41.93	157	42.39	43.10	82	11,711	0.70%	大買/大賣/
2021/12/10	704	40.78	722	40.65	39.20	-18	11,397	-0.16%	大買/大賣/
2021/12/09	232.2	40.63	555.1	41.22	39.00	-322.9	10,761	-3.00%	大買/大賣/鉅額交易
2021/12/08	462	40.28	217	39.60	40.35	245	9,750	2.51%	大買/大賣/鉅額交易
2021/12/07	498	35.60	416.6	35.69	36.70	81.4	9,272	0.88%	大買/大賣/
2021/12/06	52	33.84	42	33.95	33.40	10	8,898	0.11%
2021/12/03	22.3	34.63	48	34.78	34.00	-25.7	8,754	-0.29%
2021/12/02	213.1	36.14	216	36.68	34.00	-2.9	8,572	-0.03%	大買/大賣/
2021/12/01	281.1	38.05	248	38.18	37.15	33.1	8,163	0.41%	大買/大賣/
2021/11/30	1,917.2	38.91	1,936	38.97	37.45	-18.8	7,640	-0.25%	大買/大賣/
2021/11/29	1,276	36.26	1,613.3	36.01	36.80	-337.3	6,716	-5.02%	大買/大賣/鉅額交易
2021/11/26	1,592	33.30	1,292	32.93	34.45	300	5,322	5.64%	大買/大賣/鉅額交易
2021/11/25	37	31.43	52	32.80	31.35	-15	4,758	-0.31%
2021/11/24	1,427.3	34.21	1,423	34.36	32.80	4.3	4,521	0.10%	大買/大賣/
2021/11/23	498	32.43	515	32.12	32.75	-17	3,395	-0.50%	大買/大賣/
2021/11/22	132	29.72	26	28.75	29.80	106	2,830	3.75%	大買/鉅額交易
2021/11/19	1	26.35	1	27.10	27.10	0	2,575	0.00%
2021/11/18	4	26.26	11	26.20	26.35	-7	2,545	-0.28%
2021/11/17	3	26.88	4	26.60	26.60	-1	2,518	-0.04%
2021/11/16	6	27.52	4	27.38	27.15	2	2,448	0.08%
2021/11/15	7	26.82	0	0.00	26.80	7	2,384	0.29%
2021/11/12	33	27.37	71	27.53	27.00	-38	2,329	-1.63%
2021/11/11	12	28.43	6	29.05	28.60	6	2,210	0.27%
2021/11/10	133	28.91	347	28.19	28.65	-214	2,081	-10.28%	大買/大賣/鉅額交易
2021/11/09	248	27.36	9	27.33	27.75	239	1,823	13.10%	大買/鉅額交易
2021/11/08	66	27.30	46	27.31	27.40	20	1,724	1.16%
2021/11/05	13	26.28	11	26.38	26.90	2	1,514	0.13%
2021/11/04	25	26.14	15	26.19	26.20	10	1,356	0.74%
2021/11/03	5	24.25	0	0.00	25.25	5	1,107	0.45%
2021/10/27	0	0.00	3	23.43	23.50	-3	1,082	-0.28%
2021/10/22	0	0.00	5	22.65	22.70	-5	1,097	-0.46%
2021/10/21	0	0.00	6	23.20	22.95	-6	1,122	-0.53%
2021/10/20	0	0.00	1	23.05	23.00	-1	1,143	-0.09%
2021/10/19	1	22.80	0	0.00	22.85	1	1,192	0.08%
2021/10/12	1	23.65	0	0.00	23.30	1	1,289	0.08%
2021/10/08	0	0.00	1	24.90	24.10	-1	1,302	-0.08%
2021/10/06	1	24.05	0	0.00	23.25	1	1,420	0.07%
2021/10/04	9	26.04	10	26.29	24.40	-1	1,725	-0.06%
2021/10/01	20	25.25	23	25.22	24.95	-3	1,647	-0.18%
2021/09/29	19	25.01	7	25.42	24.00	12	1,635	0.73%
2021/09/28	0	0.00	1	23.60	24.20	-1	1,607	-0.06%
2021/09/22	0	23.70	0	0.00	23.50	0	2,092	0.00%
2021/09/13	0	0.00	1	23.90	23.95	-1	2,232	-0.04%
2021/09/10	0	0.00	1	23.70	23.35	-1	2,252	-0.04%
2021/09/09	2	23.28	1	22.75	23.30	1	2,269	0.04%
2021/08/31	5	24.90	0	0.00	24.80	5	2,399	0.21%
2021/08/26	1	24.60	0	0.00	24.05	1	2,464	0.04%
2021/08/25	0	0.00	2	24.50	24.60	-2	2,478	-0.08%
2021/08/24	2	23.90	0	0.00	23.80	2	2,509	0.08%
2021/08/23	0	0.00	4	24.05	24.05	-4	2,549	-0.16%
2021/08/20	4	23.55	0	0.00	23.35	4	2,578	0.16%
2021/08/16	2	23.08	1	23.75	23.00	1	2,594	0.04%
2021/08/13	0	0.00	1	24.85	24.45	-1	2,591	-0.04%
2021/08/11	1	24.15	0	0.00	24.00	1	2,680	0.04%
2021/08/06	1	26.65	0	0.00	26.20	1	2,791	0.04%
2021/08/05	1	25.90	0	0.00	26.70	1	2,845	0.04%
2021/08/02	2	25.60	0	0.00	25.20	2	2,925	0.07%
2021/07/28	0	0.00	1	24.60	25.25	-1	3,041	-0.03%
2021/07/26	0	0.00	1	27.40	26.80	-1	3,154	-0.03%
2021/07/23	0	0.00	16	27.46	27.30	-16	3,243	-0.49%
2021/07/22	5	26.10	0	0.00	25.35	5	3,404	0.15%
2021/07/21	6	25.96	0	0.00	25.95	6	3,477	0.17%
2021/07/20	1	26.80	14	27.05	26.75	-13	3,567	-0.36%
2021/07/19	0	0.00	3	27.63	27.50	-3	3,636	-0.08%
2021/07/16	0	0.00	1	28.00	27.40	-1	3,854	-0.03%
2021/07/15	5	27.62	4	27.90	27.75	1	3,986	0.03%
2021/07/14	7	27.76	11	27.74	27.95	-4	4,163	-0.10%
2021/07/13	11	28.09	6	28.95	27.65	5	4,393	0.11%
2021/07/12	33	29.60	41	29.18	29.90	-8	4,333	-0.18%
2021/07/09	9	29.04	20	28.84	29.20	-11	4,173	-0.26%
2021/07/08	8	27.74	11	27.36	27.05	-3	4,045	-0.07%
2021/07/07	0	0.00	11	27.02	27.20	-11	4,028	-0.27%
2021/07/06	2	26.68	3	27.13	26.50	-1	4,039	-0.02%
2021/07/05	28	27.11	7	26.96	26.80	21	4,095	0.51%
2021/07/02	26	27.22	5	27.27	26.90	21	4,135	0.51%
2021/07/01	30	28.32	42	28.97	27.60	-12	4,122	-0.29%
2021/06/30	32	28.10	5	27.09	28.40	27	3,979	0.68%
2021/06/29	4	27.14	8	27.09	27.40	-4	3,858	-0.10%
2021/06/28	0	0.00	4	26.31	26.30	-4	3,736	-0.11%
2021/06/25	9	25.64	6	25.69	25.45	3	3,680	0.08%
2021/06/24	1	24.80	0	0.00	24.30	1	3,627	0.03%
2021/06/23	0	0.00	1	23.85	23.75	-1	3,615	-0.03%
2021/06/22	1	24.25	0	0.00	23.75	1	3,609	0.03%
2021/06/21	3	23.97	4	23.73	23.80	-1	3,602	-0.03%
2021/06/18	3	24.77	0	0.00	24.80	3	3,589	0.08%
2021/06/17	3	25.20	0	0.00	25.15	3	3,589	0.08%
2021/06/16	3	24.10	6	24.18	24.10	-3	3,577	-0.08%
2021/06/15	1	24.40	0	0.00	24.40	1	3,566	0.03%
2021/06/10	3	25.05	0	0.00	24.80	3	3,574	0.08%
2021/06/09	3	25.82	0	0.00	25.40	3	3,603	0.08%
2021/06/08	3	26.12	1	26.60	26.05	2	3,588	0.06%
2021/06/07	39	26.35	39	26.44	26.70	0	3,518	0.00%
2021/06/04	1	24.30	0	0.00	24.50	1	3,454	0.03%
2021/06/02	4	25.30	0	0.00	25.05	4	3,477	0.12%
2021/06/01	0	0.00	2	25.10	25.50	-2	3,468	-0.06%
2021/05/28	1	23.50	1	23.70	24.20	0	3,414	0.00%
2021/05/27	0	0.00	3	22.15	22.30	-3	3,390	-0.09%
2021/05/26	1	21.80	0	0.00	22.05	1	3,386	0.03%
2021/05/25	0	0.00	1	22.05	22.00	-1	3,382	-0.03%
2021/05/24	1	22.25	0	0.00	22.20	1	3,387	0.03%
2021/05/21	0	0.00	2	21.65	22.35	-2	3,387	-0.06%
2021/05/20	4	21.05	0	0.00	20.95	4	3,401	0.12%
2021/05/19	4	21.24	3	20.93	21.45	1	3,398	0.03%
2021/05/18	3	19.70	1	19.85	19.85	2	3,365	0.06%
2021/05/17	1.1	18.40	8	18.26	18.05	-6.9	3,332	-0.21%
2021/05/14	0	0.00	5	20.44	20.05	-5	3,295	-0.15%
2021/05/13	4	20.10	40	20.40	20.95	-36	3,242	-1.11%
2021/05/12	3	22.05	11	23.00	22.05	-8	3,159	-0.25%
2021/05/11	49	26.37	50	25.84	24.50	-1	3,103	-0.03%
2021/05/10	2	27.30	0	0.00	26.70	2	3,050	0.07%
2021/05/06	2	26.50	2	26.68	25.60	0	2,982	0.00%
2021/05/05	0	0.00	1	26.05	25.55	-1	2,955	-0.03%
2021/05/04	4	25.15	2	25.35	25.15	2	3,016	0.07%
2021/05/03	8	28.26	1.1	28.49	27.90	6.9	2,968	0.23%
2021/04/29	4.1	28.67	6	27.94	28.95	-1.9	2,910	-0.07%
2021/04/28	16	28.55	3	28.58	28.30	13	2,797	0.46%
2021/04/27	176	30.30	166	30.32	30.30	10	2,591	0.39%	大買/大賣/
2021/04/26	15	29.43	101	29.14	30.15	-86	2,496	-3.44%	大賣/
2021/04/23	110	27.77	7	27.43	28.40	103	2,370	4.34%	大買/鉅額交易
2021/04/22	13	27.60	7	27.11	27.65	6	2,280	0.26%
2021/04/21	11	27.35	10	26.17	27.10	1	2,052	0.05%
2021/04/20	10	24.40	2	24.43	24.95	8	1,896	0.42%
2021/04/19	56.5	23.18	76	23.45	24.20	-19.5	1,699	-1.15%
2021/04/16	7	21.86	31	22.03	22.00	-24	1,432	-1.67%
2021/04/14	1	20.50	0	0.00	20.80	1	1,385	0.07%
2021/04/13	10	22.01	30	22.00	21.50	-20	1,393	-1.44%
2021/04/12	29	22.21	6	22.50	22.05	23	1,518	1.51%
2021/04/09	5	21.50	34	21.62	22.05	-29	1,515	-1.91%
2021/04/08	0	0.00	2	21.23	21.25	-2	1,434	-0.14%
2021/04/07	0	0.00	12	20.81	20.60	-12	1,373	-0.87%
2021/04/06	0	0.00	2	20.50	20.50	-2	1,345	-0.15%
2021/03/30	0	0.00	1	20.00	20.00	-1	1,320	-0.08%
2021/03/22	10	20.30	10	20.15	20.15	0	1,526	0.00%
2021/03/16	4	19.88	6	19.81	19.85	-2	1,504	-0.13%
2021/03/15	10	19.91	4	19.91	20.00	6	1,487	0.40%
2021/03/12	5	19.33	0	0.00	19.45	5	1,441	0.35%
2021/03/11	3	19.25	2	19.20	19.15	1	1,443	0.07%
2021/03/10	0	0.00	2	19.10	19.10	-2	1,444	-0.14%
2021/03/09	2	19.00	0	0.00	19.00	2	1,453	0.14%
2021/03/05	0	0.00	3	19.40	19.35	-3	1,436	-0.21%
2021/03/04	0	0.00	1	19.40	19.45	-1	1,451	-0.07%
2021/03/03	0	0.00	2	19.00	19.00	-2	1,620	-0.12%
2021/02/26	3	18.80	0	0.00	18.95	3	1,691	0.18%
2021/02/24	2	18.80	0	0.00	18.85	2	1,713	0.12%
2021/02/22	0	0.00	11	19.01	19.10	-11	1,671	-0.66%
2021/02/17	0	0.00	1	18.05	18.05	-1	1,561	-0.06%
2021/01/29	0	0.00	5	17.40	17.20	-5	1,528	-0.33%
2021/01/27	0	0.00	5	17.80	17.65	-5	1,511	-0.33%
2021/01/26	10	17.65	0	0.00	17.65	10	1,503	0.67%
2021/01/14	0	0.00	4	17.60	17.55	-4	1,289	-0.31%
2021/01/05	100	18.70	101	18.55	18.75	-1	1,171	-0.09%	大賣/
2021/01/04	0	0.00	5	17.85	18.20	-5	1,005	-0.50%
2020/12/22	0	0.00	2	17.35	17.25	-2	887	-0.23%
2020/12/21	2	17.60	13	17.42	17.60	-11	866	-1.27%
2020/12/18	22	17.52	20	17.58	17.50	2	850	0.24%
2020/12/17	0	0.00	1	17.50	17.50	-1	719	-0.14%
2020/12/03	0	0.00	3	16.83	16.95	-3	598	-0.50%
2020/12/01	0	0.00	5	17.10	17.10	-5	572	-0.87%
2020/11/30	0	0.00	1	17.10	17.15	-1	562	-0.18%
2020/11/27	8	17.54	0	0.00	17.30	8	535	1.49%
2020/11/26	6	16.95	0	0.00	17.10	6	347	1.73%
2020/11/25	4	16.50	0	0.00	16.40	4	276	1.45%
2020/10/29	0	0.00	1	15.90	15.80	-1	231	-0.43%
2020/09/24	1	15.50	0	0.00	15.50	1	382	0.26%
2020/09/18	0	0.00	1	15.90	15.90	-1	390	-0.26%
2020/09/16	5	15.93	0	0.00	15.90	5	416	1.20%
2020/09/15	6	16.00	2	16.05	16.05	4	418	0.96%
2020/09/14	2	15.90	0	0.00	16.00	2	420	0.48%
2020/09/09	1	15.90	0	0.00	15.95	1	423	0.24%
2020/09/08	5	15.91	0	0.00	15.95	5	427	1.17%
2020/08/31	0	0.00	1	15.70	15.75	-1	495	-0.20%
2020/08/25	1	15.50	0	0.00	15.55	1	626	0.16%
2020/08/11	2	14.75	0	0.00	14.90	2	764	0.26%
2020/07/08	0	0.00	10	15.35	15.40	-10	1,500	-0.67%
2020/07/02	0	0.00	2	15.15	15.20	-2	1,500	-0.13%
2020/06/12	1	15.55	0	0.00	15.65	1	1,495	0.07%
2020/06/11	1	15.85	0	0.00	15.75	1	1,495	0.07%
2020/06/09	0	0.00	2	15.95	15.95	-2	1,490	-0.13%
2020/06/08	2	16.38	0	0.00	16.25	2	1,484	0.13%
2020/06/04	23	16.54	23	16.53	16.45	0	1,527	0.00%
2020/05/26	0	0.00	4	15.69	15.70	-4	1,384	-0.29%
2020/05/25	1	15.55	0	0.00	15.60	1	1,391	0.07%
2020/05/22	1	16.00	0	0.00	15.90	1	1,366	0.07%
2020/05/21	0	0.00	1	16.20	16.25	-1	1,351	-0.07%
2020/05/20	1	16.00	0	0.00	16.05	1	1,323	0.08%
2020/05/14	0	0.00	4	15.85	15.90	-4	1,285	-0.31%
2020/05/13	2	16.25	2	16.40	16.30	0	1,267	0.00%
2020/05/11	1	15.70	0	0.00	15.85	1	1,189	0.08%
2020/05/08	25	16.90	20	17.05	15.90	5	1,162	0.43%
2020/05/07	5	16.40	6	16.37	16.25	-1	953	-0.10%
2020/05/05	0	0.00	1	15.40	15.55	-1	881	-0.11%
2020/04/30	0	0.00	1	15.40	15.70	-1	880	-0.11%
2020/04/23	1	15.40	0	0.00	15.40	1	867	0.12%
2020/04/21	0	0.00	2	15.50	15.15	-2	889	-0.22%
2020/04/20	47	15.69	46	15.83	15.55	1	884	0.11%
2020/04/17	1	14.75	0	0.00	14.85	1	761	0.13%
2020/04/16	0	0.00	0.1	14.40	14.45	-0.1	701	-0.01%
2020/04/14	0	0.00	14	14.35	14.45	-14	692	-2.02%
2020/04/13	14	13.65	0	0.00	13.75	14	664	2.11%
2020/03/13	2	14.50	0	0.00	14.40	2	797	0.25%
2020/03/11	3	16.98	0	0.00	16.50	3	782	0.38%
2020/02/20	1	16.55	0	0.00	16.60	1	720	0.14%
2020/02/13	0	0.00	1	16.30	16.25	-1	707	-0.14%
2020/01/16	0	0.00	3	17.10	17.10	-3	672	-0.45%
2020/01/15	10	17.20	0	0.00	17.25	10	664	1.50%
2020/01/02	10	17.40	2	17.40	17.45	8	584	1.37%
2019/12/17	5	16.75	0	0.00	16.85	5	478	1.05%
2019/11/11	0	0.00	9	16.65	16.65	-9	366	-2.45%
2019/10/09	1	16.90	0	0.00	16.90	1	282	0.35%
2019/08/05	1	17.60	0	0.00	17.05	1	408	0.24%
2019/07/18	1	18.40	0	0.00	18.40	1	468	0.21%
2019/07/17	0	0.00	4	18.63	18.70	-4	478	-0.84%
2019/07/16	0	0.00	3	18.65	18.70	-3	484	-0.62%
2019/07/11	1	18.70	1	18.85	18.85	0	577	0.00%
2019/07/09	0	0.00	1	18.40	18.60	-1	619	-0.16%
2019/06/24	3	19.50	0	0.00	19.45	3	677	0.44%
2019/06/21	0	0.00	4	19.35	19.30	-4	680	-0.59%
2019/05/20	3	19.70	0	0.00	20.00	3	877	0.34%
2019/05/17	0	0.00	4	19.80	20.00	-4	887	-0.45%
2019/05/15	3	20.35	0	0.00	20.30	3	893	0.34%
2019/05/02	1	20.10	0	0.00	20.05	1	1,034	0.10%
2019/04/30	1	19.95	0	0.00	20.00	1	1,027	0.10%
2019/04/19	0	0.00	19	20.10	20.35	-19	989	-1.92%
2019/04/18	1	20.15	0	0.00	20.10	1	987	0.10%
2019/04/17	65	20.98	63	20.95	20.75	2	977	0.20%
2019/04/15	1	19.90	0	0.00	19.90	1	874	0.11%
2019/04/12	0	0.00	2	19.90	19.90	-2	883	-0.23%
2019/04/08	2	20.10	1	20.35	20.10	1	866	0.12%
2019/04/02	2	19.20	0	0.00	19.30	2	850	0.24%
2019/03/26	0	19.80	0	0.00	19.90	0	893	0.00%
2019/03/22	3	19.92	0	0.00	19.95	3	990	0.30%
2019/03/15	0	0.00	1	19.70	19.60	-1	1,014	-0.10%
2019/02/13	0	0.00	2	19.45	19.50	-2	1,082	-0.18%
2019/02/12	1	19.40	0	0.00	19.65	1	1,063	0.09%
2019/01/22	1	17.75	0	0.00	17.90	1	910	0.11%
2019/01/08	0	0.00	1	18.70	18.45	-1	938	-0.11%
2018/12/25	1	18.50	2	18.45	18.45	-1	1,064	-0.09%
2018/12/21	0	0.00	10	18.60	19.10	-10	1,069	-0.94%
2018/12/20	2	18.60	0	0.00	18.75	2	1,066	0.19%
2018/12/19	12	18.83	1	18.85	18.75	11	1,093	1.01%
2018/12/18	5	18.94	4	18.90	18.70	1	1,088	0.09%
2018/12/17	40	19.66	58	19.68	19.10	-18	1,086	-1.66%
2018/12/12	10	18.25	4	18.15	18.00	6	959	0.63%
2018/12/10	2	18.05	0	0.00	17.70	2	959	0.21%
2018/12/07	0	0.00	1	17.85	18.00	-1	949	-0.11%
2018/12/06	1	17.45	6	18.01	17.45	-5	944	-0.53%
2018/12/05	1	17.80	0	0.00	17.80	1	941	0.11%
2018/12/04	333	18.49	318	18.44	17.95	15	954	1.57%	大買/大賣/
2018/12/03	27	17.60	27	17.69	17.70	0	847	0.00%
2018/11/29	0	0.00	3	17.07	16.95	-3	846	-0.35%
2018/11/02	0	0.00	5	15.85	16.10	-5	1,326	-0.38%
2018/10/26	0	0.00	2	15.55	15.50	-2	1,574	-0.13%
2018/10/18	4	16.60	5	16.77	16.55	-1	1,724	-0.06%
2018/10/17	1	16.50	0	0.00	16.50	1	1,767	0.06%
2018/10/16	0	0.00	0	16.05	15.95	0	1,791	0.00%
2018/10/12	0	0.00	1	16.00	16.10	-1	1,881	-0.05%
2018/10/11	1	15.30	3	15.30	15.20	-2	1,914	-0.10%
2018/10/09	0	0.00	0	16.55	16.55	0	1,951	0.00%
2018/09/26	8	17.90	8	17.85	18.00	0	1,922	0.00%
2018/09/21	2	17.40	2	17.40	17.35	0	1,952	0.00%
2018/09/06	1	17.20	1	17.45	17.20	0	2,304	0.00%
2018/09/05	2	17.88	0	0.00	17.50	2	2,363	0.08%
2018/09/03	4	18.06	0	17.65	17.65	4	2,425	0.16%
2018/08/31	2	18.40	0	0.00	18.40	2	2,403	0.08%
2018/08/30	0	0.00	3	18.30	18.65	-3	2,383	-0.13%
2018/08/29	3	18.20	0	0.00	18.20	3	2,349	0.13%
2018/08/27	0	0.00	2	17.10	17.05	-2	2,322	-0.09%
2018/08/20	3	17.47	0	0.00	16.85	3	2,433	0.12%
2018/08/14	0	0.00	1	17.95	18.00	-1	2,357	-0.04%
2018/08/10	2	18.55	0	0.00	18.50	2	2,289	0.09%
2018/08/09	1	17.50	0	0.00	18.85	1	2,268	0.04%
2018/08/08	1	17.85	0	0.00	17.80	1	2,224	0.04%
2018/08/06	125	18.19	128	18.03	18.00	-3	2,147	-0.14%	大買/大賣/
2018/07/25	1	16.85	1	17.35	16.40	0	1,882	0.00%
2018/07/24	0	0.00	5	16.70	16.70	-5	1,775	-0.28%
2018/07/20	0	0.00	1	16.25	16.30	-1	1,695	-0.06%
2018/07/17	7	16.38	0	0.00	16.40	7	1,556	0.45%
2018/07/16	0	0.00	1	15.60	15.80	-1	1,467	-0.07%
2018/07/13	1	15.40	3	15.20	15.45	-2	1,421	-0.14%
2018/07/12	0	0.00	3	14.87	14.85	-3	1,392	-0.22%
2018/07/11	0	0.00	1	14.75	14.75	-1	1,392	-0.07%
2018/07/10	0	0.00	2	14.90	14.95	-2	1,391	-0.14%
2018/07/09	0	0.00	3	14.93	14.80	-3	1,387	-0.22%
2018/07/05	1	15.00	1	14.70	14.40	0	1,366	0.00%
2018/07/04	4	15.48	0	0.00	15.45	4	1,348	0.30%
2018/07/03	1	15.50	0	0.00	15.50	1	1,324	0.08%
2018/07/02	2	15.98	4	16.36	15.85	-2	1,304	-0.15%
2018/06/29	8	16.03	0	0.00	15.85	8	1,249	0.64%
2018/06/22	0	0.00	4	16.10	15.90	-4	1,136	-0.35%
2018/06/20	2	15.40	0	0.00	15.55	2	1,077	0.19%
2018/06/19	5	16.35	3	16.65	16.25	2	1,034	0.19%
2018/06/15	2	16.00	0	0.00	16.00	2	891	0.22%
2018/06/13	5	16.00	0	0.00	15.75	5	901	0.55%
2018/06/08	0	0.00	1	15.25	15.15	-1	746	-0.13%
2018/06/06	5	15.34	0	0.00	15.10	5	710	0.70%
2018/05/31	0	0.00	1	15.00	15.00	-1	646	-0.15%
2018/05/30	0	0.00	1	14.60	14.55	-1	621	-0.16%
2018/05/22	1	14.15	0	0.00	14.05	1	571	0.17%
2018/05/17	1	14.15	0	0.00	14.15	1	568	0.18%
2018/03/31	1	13.85	0	0.00	13.95	1	957	0.10%
2018/03/27	5	13.85	2	13.80	13.85	3	975	0.31%
2018/03/08	0	0.00	2	13.80	13.80	-2	966	-0.21%
2018/03/06	8	14.21	4	14.15	14.10	4	955	0.42%
2018/03/05	2	14.00	2	14.10	14.20	0	962	0.00%
2018/03/02	3	13.70	2	13.83	13.85	1	943	0.11%
2018/03/01	7	13.71	17	13.78	13.90	-10	951	-1.05%
2018/02/27	2	13.80	3	13.88	13.75	-1	955	-0.10%
2018/02/26	1	13.95	1	14.05	13.75	0	982	0.00%
2018/02/23	32	14.00	22	14.07	13.90	10	982	1.02%
2018/02/07	1	13.05	0	0.00	13.85	1	1,003	0.10%
2018/02/05	2	13.55	0	0.00	13.45	2	1,097	0.18%
2018/02/01	25	13.90	25	13.96	13.90	0	1,204	0.00%
2018/01/18	0	0.00	8	14.25	14.20	-8	1,783	-0.45%
2018/01/15	0	0.00	1	14.35	14.45	-1	1,743	-0.06%
2018/01/11	2	14.25	0	0.00	14.30	2	1,734	0.12%
2018/01/10	0	0.00	1	14.10	14.15	-1	1,734	-0.06%
2018/01/05	5	14.60	2	14.60	14.55	3	1,728	0.17%
2018/01/04	1	14.40	0	0.00	14.40	1	1,711	0.06%