帆宣 (6196)-富邦-嘉義券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
148張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	0.00	1	146.50	147.50	-1	482	-0.21%
2024/12/31	1	147.00	1	147.50	147.50	0	483	0.00%
2024/12/26	0	0.00	2	152.00	153.00	-2	478	-0.42%
2024/12/20	1	145.50	0	0.00	144.00	1	452	0.22%
2024/12/16	0	147.00	0	0.00	144.50	0	432	0.00%
2024/12/03	1	149.50	0	0.00	148.00	1	455	0.22%
2024/11/29	0	0.00	1	147.50	147.00	-1	454	-0.22%
2024/11/28	2	147.00	0	0.00	147.50	2	460	0.43%
2024/11/25	0	0.00	2	153.00	153.00	-2	453	-0.44%
2024/11/21	0	0.00	1	148.50	150.00	-1	446	-0.22%
2024/11/20	0	149.00	0	0.00	148.00	0	445	0.00%
2024/11/19	0	149.00	1	148.50	148.50	-1	441	-0.22%
2024/11/18	2	147.00	1	149.00	147.50	1	450	0.22%
2024/11/15	2	155.50	1	151.00	151.50	1	461	0.22%
2024/11/14	0	150.50	0	0.00	151.00	0	450	0.00%
2024/11/12	0	0.00	0.1	152.00	151.50	-0.1	441	-0.02%
2024/11/06	1	145.00	1	147.00	147.00	0	441	0.00%
2024/11/05	1	146.00	2	146.50	149.00	-1	440	-0.23%
2024/10/29	2	151.00	0	0.00	155.50	2	475	0.42%
2024/10/25	1.1	154.14	1	155.50	155.50	0.1	474	0.02%
2024/10/24	0	0.00	1	154.00	154.00	-1	487	-0.21%
2024/10/23	0	0.00	1	158.00	157.50	-1	488	-0.20%
2024/10/22	0	0.00	2	159.00	159.50	-2	493	-0.41%
2024/10/18	3	156.33	0	0.00	156.00	3	519	0.58%
2024/10/17	2	156.00	0	0.00	156.00	2	536	0.37%
2024/10/16	2	158.75	4	158.75	157.50	-2	557	-0.36%
2024/10/15	0	0.00	1	154.00	155.00	-1	545	-0.18%
2024/10/11	0	0.00	1	153.50	153.50	-1	562	-0.18%
2024/10/08	0	0.00	1	150.50	150.00	-1	585	-0.17%
2024/10/04	0	0.00	1	150.00	149.50	-1	624	-0.16%
2024/10/01	1	150.50	0	0.00	149.50	1	649	0.15%
2024/09/26	0	0.00	3	153.50	152.50	-3	698	-0.43%
2024/09/25	1	153.50	0	0.00	153.00	1	731	0.14%
2024/09/20	0	0.00	0.1	153.50	152.00	-0.1	832	-0.01%
2024/09/13	0	0.00	2	152.50	153.50	-2	878	-0.23%
2024/09/12	0	0.00	1	149.50	149.00	-1	903	-0.11%
2024/09/10	0	0.00	1	145.00	146.50	-1	917	-0.11%
2024/09/09	1	143.50	1	146.00	146.50	0	923	0.00%
2024/09/06	2	147.00	0	0.00	147.50	2	942	0.21%
2024/09/04	2.1	148.26	1	148.50	147.50	1.1	982	0.11%
2024/09/03	1	155.50	0	0.00	155.50	1	1,018	0.10%
2024/09/02	0	0.00	1	155.00	154.50	-1	1,028	-0.10%
2024/08/30	2	156.00	0.1	156.50	157.00	1.9	1,025	0.19%
2024/08/29	1	153.50	0	0.00	154.50	1	1,019	0.10%
2024/08/28	2.1	153.52	2.7	153.11	154.00	-0.6	1,019	-0.06%
2024/08/27	2	152.50	0	0.00	154.00	2	1,024	0.20%
2024/08/26	5	154.20	0	0.00	153.50	5	1,029	0.49%
2024/08/23	0	0.00	1	151.50	154.00	-1	1,031	-0.10%
2024/08/21	2	152.75	0	0.00	152.50	2	1,052	0.19%
2024/08/20	1	154.00	3	154.33	153.50	-2	1,087	-0.18%
2024/08/19	5.3	152.92	0	153.00	151.00	5.3	1,084	0.49%
2024/08/15	1	146.00	0	0.00	146.00	1	1,065	0.09%
2024/08/13	0	0.00	1	143.50	144.00	-1	1,078	-0.09%
2024/08/07	0	0.00	0	138.00	139.00	0	1,095	0.00%
2024/08/05	0	133.50	1	132.00	132.00	-1	1,089	-0.09%
2024/08/02	2	147.75	0	0.00	146.50	2	1,083	0.18%
2024/08/01	3	153.17	0	0.00	154.00	3	1,074	0.28%
2024/07/29	3	149.83	1	149.50	149.50	2	1,086	0.18%
2024/07/23	1	153.00	3	153.33	154.00	-2	1,082	-0.18%
2024/07/22	1	150.00	0.3	150.50	151.00	0.7	1,085	0.06%
2024/07/19	1	154.00	0	0.00	153.50	1	1,073	0.09%
2024/07/18	1	157.00	5	155.80	157.00	-4	1,069	-0.37%
2024/07/17	1	164.00	0	0.00	162.00	1	1,050	0.10%
2024/07/16	1.2	169.58	1	170.00	170.00	0.2	1,051	0.02%
2024/07/15	1	168.50	0	0.00	168.50	1	1,090	0.09%
2024/07/12	2	169.00	0	0.00	170.00	2	1,106	0.18%
2024/07/11	0	0.00	5.2	171.38	171.50	-5.2	1,113	-0.47%
2024/07/10	0.1	174.50	2	174.00	174.00	-1.9	1,133	-0.17%
2024/07/09	2.1	176.67	4	174.50	175.00	-1.9	1,158	-0.16%
2024/07/08	2.3	174.63	1	175.50	175.00	1.3	1,223	0.11%
2024/07/05	0	0.00	5	176.00	177.00	-5	1,228	-0.41%
2024/07/04	1	174.50	0.1	174.46	174.50	0.9	1,329	0.07%
2024/07/03	0	0.00	0	172.00	171.50	0	1,382	0.00%
2024/07/02	0.2	170.50	1	172.00	171.50	-0.8	1,409	-0.06%
2024/07/01	2	174.00	1	174.50	173.00	1	1,486	0.07%
2024/06/28	0	0.00	2	169.75	169.50	-2	1,615	-0.12%
2024/06/27	4	169.75	1	170.99	168.00	3	1,619	0.18%
2024/06/26	2.1	169.62	8.4	169.38	170.50	-6.3	1,627	-0.39%
2024/06/25	2.1	164.40	3	162.00	165.00	-0.9	1,593	-0.06%
2024/06/24	0.2	164.50	2	166.25	164.50	-1.8	1,616	-0.11%
2024/06/21	1	166.00	1	166.00	164.50	0	1,630	0.00%
2024/06/20	3.2	166.50	1	166.00	166.50	2.2	1,657	0.13%
2024/06/19	2	166.50	2.2	166.50	167.00	-0.2	1,655	-0.01%
2024/06/18	1	164.50	1	164.00	165.00	0	1,638	0.00%
2024/06/17	0	0.00	0	167.00	164.00	0	1,658	0.00%
2024/06/14	2.1	164.71	0	0.00	164.00	2.1	1,679	0.13%
2024/06/13	2	165.13	1	164.00	164.00	1	1,675	0.06%
2024/06/12	1	162.00	1	162.50	163.00	0	1,665	0.00%
2024/06/11	5.1	164.01	4.1	164.34	161.50	1	1,668	0.06%
2024/06/07	4.2	161.02	6	161.92	162.50	-1.9	1,659	-0.11%
2024/06/04	0	0.00	5	155.60	155.50	-5	1,695	-0.29%
2024/06/03	1	155.00	5	155.70	155.00	-4	1,740	-0.23%
2024/05/31	0	0.00	5	155.50	154.00	-5	1,776	-0.28%
2024/05/30	1	154.50	0.1	156.00	154.50	0.9	1,792	0.05%
2024/05/29	1	157.00	3	156.50	156.50	-2	1,822	-0.11%
2024/05/28	1	157.50	2	157.75	157.00	-1	1,842	-0.05%
2024/05/27	3.1	158.52	0	0.00	158.50	3.1	1,860	0.17%
2024/05/24	6	157.25	4	158.87	156.50	2	1,944	0.10%
2024/05/23	2	154.50	0	154.33	154.00	2	1,951	0.10%
2024/05/22	6	155.50	2	156.00	156.00	4	2,036	0.20%
2024/05/21	0	0.00	3	154.33	155.00	-3	2,086	-0.14%
2024/05/20	0	0.00	1	154.50	154.00	-1	2,118	-0.05%
2024/05/17	0.1	156.50	3	158.00	157.00	-3	2,182	-0.14%
2024/05/16	3.1	155.99	0	0.00	156.00	3.1	2,212	0.14%
2024/05/15	0	0.00	5	155.60	154.50	-5	2,334	-0.21%
2024/05/14	4	154.50	1	154.00	154.00	3	2,458	0.12%
2024/05/13	3.4	155.32	3	154.50	154.00	0.4	2,461	0.02%
2024/05/10	0.1	154.50	0	0.00	156.00	0.1	2,466	0.00%
2024/05/09	0.1	156.50	0	0.00	155.00	0.1	2,479	0.00%
2024/05/08	2.1	156.07	0	0.00	157.00	2.1	2,485	0.08%
2024/05/06	0.1	160.00	0	0.00	159.50	0.1	2,532	0.00%
2024/05/03	2	159.50	5	160.30	160.50	-3	2,537	-0.12%
2024/05/02	1.1	157.05	0	0.00	157.00	1.1	2,558	0.04%
2024/04/30	0	0.00	1	159.50	158.50	-1	2,600	-0.04%
2024/04/26	2	157.25	0	0.00	157.00	2	2,632	0.08%
2024/04/25	0	158.00	0	0.00	156.00	0	2,660	0.00%
2024/04/24	2	158.00	2	158.00	158.50	0	2,701	0.00%
2024/04/23	2	151.25	0	0.00	152.50	2	2,738	0.07%
2024/04/22	0	0.00	5	149.50	150.00	-5	2,744	-0.18%
2024/04/19	6.1	153.81	3.2	153.03	154.50	2.9	2,730	0.11%
2024/04/18	0.1	163.91	1	162.50	163.50	-0.9	2,680	-0.03%
2024/04/17	7.1	167.73	5	166.80	167.00	2.1	2,672	0.08%
2024/04/16	10	163.90	3	163.50	163.50	7	2,677	0.26%
2024/04/15	6.2	169.84	2	170.50	171.00	4.2	2,711	0.16%
2024/04/12	4.1	175.40	4.8	176.75	172.50	-0.8	2,697	-0.03%
2024/04/11	4.3	171.86	3	172.33	172.00	1.3	2,648	0.05%
2024/04/10	10.1	175.92	3.3	175.86	174.50	6.8	2,632	0.26%
2024/04/09	2.7	172.41	8.1	171.90	174.00	-5.4	2,514	-0.22%
2024/04/08	3.1	166.21	4	167.38	166.50	-0.9	2,454	-0.04%
2024/04/03	13.5	169.09	8	169.06	169.00	5.5	2,458	0.22%
2024/04/02	18.2	176.01	23.1	176.39	176.50	-4.9	2,409	-0.20%
2024/04/01	0	0.00	9	162.61	162.50	-9	2,251	-0.40%
2024/03/29	10	163.85	2.1	164.71	163.50	7.9	2,236	0.35%
2024/03/28	0	0.00	5	164.20	163.00	-5	2,190	-0.23%
2024/03/27	4	164.00	2	162.75	164.00	2	2,172	0.09%
2024/03/26	2	162.50	1	160.00	160.00	1	2,139	0.05%
2024/03/25	6.1	163.16	2.2	163.25	162.00	3.9	2,120	0.18%
2024/03/21	3	159.83	0	0.00	159.50	3	2,077	0.14%
2024/03/20	0	0.00	1.5	158.67	159.00	-1.5	2,072	-0.07%
2024/03/19	1.3	160.77	1	161.00	160.50	0.3	2,056	0.01%
2024/03/18	1	155.50	1	155.00	156.50	0	2,034	0.00%
2024/03/15	1	154.50	1	155.50	154.50	0	2,037	0.00%
2024/03/14	1.1	154.48	3	154.67	154.50	-2	2,030	-0.10%
2024/03/13	0.3	160.10	0	0.00	156.50	0.3	2,024	0.01%
2024/03/12	2.1	158.91	1	158.00	159.50	1.1	2,002	0.05%
2024/03/11	2.1	155.52	1	155.00	155.00	1.1	1,978	0.05%
2024/03/08	5	160.00	4	161.63	156.00	1	1,980	0.05%
2024/03/07	5	160.40	3	160.52	159.50	2	1,945	0.10%
2024/03/06	82	162.02	88.3	162.39	163.50	-6.3	1,904	-0.33%
2024/03/05	3	161.00	0	0.00	161.00	3	1,870	0.16%
2024/03/04	0	0.00	1	160.50	160.50	-1	1,852	-0.05%
2024/03/01	3	158.83	1	159.00	158.50	2	1,824	0.11%
2024/02/29	2	158.75	2	159.25	159.00	0	1,803	0.00%
2024/02/27	6.3	162.45	6	163.09	160.00	0.3	1,782	0.02%
2024/02/26	7.5	161.44	6	162.33	161.00	1.5	1,691	0.09%
2024/02/23	4.1	161.99	7	161.93	159.50	-2.9	1,657	-0.17%
2024/02/22	4	156.88	6.1	157.91	159.50	-2.1	1,570	-0.13%
2024/02/21	2	153.75	5	154.60	155.00	-3	1,533	-0.20%
2024/02/20	9.1	155.05	3	154.00	154.00	6.1	1,500	0.41%
2024/02/19	5	159.70	17	161.26	159.00	-12	1,435	-0.84%
2024/02/16	23	163.78	6	161.50	162.50	17	1,398	1.22%
2024/02/15	13	153.92	12.3	154.40	158.00	0.7	1,259	0.06%
2024/02/05	0	0.00	5	143.60	144.50	-5	1,134	-0.44%
2024/02/02	0	0.00	1	145.00	144.50	-1	1,126	-0.09%