佳必琪 (6197)-富邦-嘉義券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

股價
151.0
漲跌
--
漲幅
0.00%
成交量
1,621張
產業
上市電子零組件類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	150.50	0	0.00	151.00	1	4,203	0.02%
2024/04/17	1	150.00	1	157.00	151.00	0	4,190	0.00%
2024/04/16	1	150.50	11.1	150.95	150.50	-10.1	4,164	-0.24%
2024/04/15	13	169.92	48	169.54	167.00	-35	4,132	-0.85%
2024/04/12	122.3	174.09	88	174.41	175.00	34.3	4,112	0.83%	大買/
2024/04/11	31	170.90	65	170.92	169.00	-34	4,076	-0.83%
2024/04/10	51	171.01	37.1	170.38	174.50	13.9	4,060	0.34%
2024/04/09	23	164.98	2	162.75	167.50	21	4,032	0.52%
2024/04/08	6.1	168.37	2.6	163.79	163.00	3.5	4,002	0.09%
2024/04/03	2.1	169.55	16.1	160.73	171.00	-14	3,953	-0.35%
2024/04/02	61	154.19	221.1	151.71	155.50	-160.1	3,898	-4.11%	大賣/鉅額交易
2024/04/01	231.1	152.11	105.8	150.14	152.50	125.3	3,530	3.55%	大買/大賣/鉅額交易
2024/03/29	8	139.00	2.1	139.00	139.00	5.9	3,283	0.18%
2024/03/28	15	126.50	7.1	126.50	126.50	7.9	3,236	0.24%
2024/03/27	28	115.84	30.3	115.41	115.00	-2.3	3,203	-0.07%
2024/03/26	22.5	114.29	8.3	111.33	111.50	14.2	3,075	0.46%
2024/03/25	45.3	113.18	52.5	113.04	113.50	-7.2	2,871	-0.25%
2024/03/22	14	105.21	9.1	105.11	103.50	4.9	2,755	0.18%
2024/03/21	5.4	99.09	3	100.40	100.50	2.4	2,667	0.09%
2024/03/20	5	103.49	0	0.00	102.50	5	2,577	0.20%
2024/03/19	5	103.90	0	0.00	103.00	5	2,564	0.19%
2024/03/15	3	103.17	1	106.50	103.00	2	2,566	0.08%
2024/03/14	21	106.43	0	0.00	105.50	21	2,548	0.82%
2024/03/13	8	110.06	17	107.03	108.50	-9	2,570	-0.35%
2024/03/12	5	106.00	36	107.18	108.00	-31	2,605	-1.19%
2024/03/11	35	107.10	22	104.36	105.50	13	2,590	0.50%
2024/03/08	13.1	114.22	70.4	114.98	102.50	-57.3	2,517	-2.28%
2024/03/07	66.1	113.10	48	116.57	113.00	18.1	2,213	0.82%
2024/03/06	114	113.72	76.9	114.45	116.00	37.1	1,972	1.88%	大買/
2024/03/05	7	102.04	7.2	104.14	105.50	-0.2	1,649	-0.01%
2024/03/04	1	95.10	3	95.93	96.00	-2	1,599	-0.13%
2024/03/01	11	94.37	6	96.00	93.60	5	1,584	0.32%
2024/02/29	8	95.75	10	95.20	95.30	-2	1,603	-0.12%
2024/02/27	3	91.90	1	92.00	90.70	2	1,602	0.12%
2024/02/26	1.1	90.85	0	0.00	89.90	1.1	1,615	0.07%
2024/02/23	1	91.90	0	0.00	90.60	1	1,641	0.06%
2024/02/22	2	91.65	4	89.78	89.70	-2	1,670	-0.12%
2024/02/21	1.3	90.05	0	0.00	89.60	1.3	1,701	0.08%
2024/02/20	1	93.20	3.5	91.41	91.20	-2.5	1,707	-0.15%
2024/02/19	0	92.90	0	0.00	92.50	0	1,694	0.00%
2024/02/16	4.1	91.33	12.1	92.83	92.80	-8	1,697	-0.47%
2024/02/15	4	87.10	14	87.41	87.50	-10	1,609	-0.62%
2024/01/30	0	0.00	1	81.40	79.80	-1	1,921	-0.05%
2024/01/25	1	79.90	0	0.00	79.50	1	2,260	0.04%
2024/01/23	1	80.10	0	0.00	80.30	1	2,364	0.04%
2024/01/18	0	0.00	5	77.86	78.20	-5	2,577	-0.19%
2024/01/17	1	78.50	0	0.00	78.50	1	2,773	0.04%
2024/01/12	1.2	80.00	0	0.00	80.00	1.2	3,045	0.04%
2024/01/10	1	81.40	1	80.90	79.90	0	3,085	0.00%
2024/01/04	3	81.47	1	81.60	81.30	2	3,182	0.06%
2024/01/03	1	82.50	0	0.00	82.40	1	3,225	0.03%
2023/12/28	0	0.00	1	84.60	83.60	-1	3,221	-0.03%
2023/12/27	1	84.10	1	84.80	84.00	0	3,227	0.00%
2023/12/26	0	0.00	1	84.60	83.90	-1	3,248	-0.03%
2023/12/25	0	0.00	0.2	83.67	83.20	-0.2	3,258	0.00%
2023/12/22	1.1	83.53	0	0.00	83.50	1.1	3,268	0.03%
2023/12/21	3.1	84.61	1	84.90	84.00	2.1	3,298	0.06%
2023/12/20	2	85.75	0	0.00	85.70	2	3,350	0.06%
2023/12/19	4.1	85.12	0	0.00	85.50	4.1	3,364	0.12%
2023/12/18	0	0.00	5.2	86.79	86.30	-5.2	3,353	-0.15%
2023/12/15	2.3	86.46	0.1	86.50	86.40	2.2	3,382	0.06%
2023/12/14	5	87.96	1	90.50	87.60	4	3,372	0.12%
2023/12/13	2	88.65	1	88.70	88.60	1	3,350	0.03%
2023/12/12	1	90.20	0	0.00	89.40	1	3,341	0.03%
2023/12/11	0	0.00	2	91.55	92.00	-2	3,332	-0.06%
2023/12/08	2	94.15	3	91.93	91.20	-1	3,314	-0.03%
2023/12/07	9	94.62	7	93.04	91.80	2	3,246	0.06%
2023/12/06	2	92.10	8	91.99	91.90	-6	3,119	-0.19%
2023/12/05	4	87.73	2	87.40	89.50	2	3,072	0.07%
2023/12/04	4	91.35	11	90.85	90.90	-7	3,037	-0.23%
2023/11/30	3	90.50	0	0.00	90.80	3	3,022	0.10%
2023/11/29	0	0.00	16	90.81	90.80	-16	2,992	-0.53%
2023/11/28	2	88.60	4	88.85	89.00	-2	2,953	-0.07%
2023/11/27	10	87.92	0	0.00	87.00	10	2,925	0.34%
2023/11/24	5	91.00	1	90.90	91.00	4	2,875	0.14%
2023/11/22	6	90.15	0	0.00	89.80	6	2,772	0.22%
2023/11/21	14	89.91	5	89.82	87.80	9	2,740	0.33%
2023/11/20	8	88.90	6	88.18	90.00	2	2,694	0.07%
2023/11/17	5	85.88	0.2	85.45	85.10	4.8	2,639	0.18%
2023/11/16	1	86.50	0	0.00	87.00	1	2,639	0.04%
2023/11/15	0	0.00	8	87.51	86.00	-8	2,656	-0.30%
2023/11/14	2.2	86.28	6	86.19	86.10	-3.9	2,639	-0.15%
2023/11/13	0	0.00	2	86.70	86.10	-2	2,632	-0.08%
2023/11/10	1	88.40	1	87.20	87.20	0	2,610	0.00%
2023/11/09	2	89.75	32	89.48	88.70	-30	2,592	-1.16%
2023/11/08	24.4	91.89	26	91.12	89.40	-1.6	2,553	-0.06%
2023/11/07	11.4	87.39	9	86.33	85.30	2.4	2,438	0.10%
2023/11/06	3	92.50	60	93.34	94.00	-57	2,324	-2.45%
2023/11/03	160	91.94	77.1	91.18	90.90	82.9	2,272	3.65%	大買/
2023/11/02	56	88.69	83.4	88.21	88.30	-27.4	2,226	-1.23%
2023/11/01	32	86.05	0.8	85.80	86.20	31.3	2,176	1.44%
2023/10/31	0.1	83.60	20	85.43	83.10	-19.9	2,121	-0.94%
2023/10/30	23	84.86	4	84.65	85.00	19	2,104	0.90%
2023/10/27	1	83.60	0	0.00	83.30	1	2,075	0.05%
2023/10/26	1.1	86.64	4	85.38	83.90	-2.9	2,027	-0.14%
2023/10/25	202	89.03	202.2	87.75	87.00	-0.2	1,926	-0.01%	大買/大賣/
2023/10/24	26.1	82.10	29.5	82.39	82.90	-3.4	1,753	-0.20%
2023/10/23	5	71.80	8.3	75.70	78.90	-3.3	1,551	-0.21%
2023/10/19	2	71.05	26.1	70.74	72.40	-24.1	1,529	-1.57%
2023/10/17	5	77.02	6	77.67	75.00	-1	1,544	-0.06%
2023/10/16	0.1	77.80	10	78.10	77.70	-9.9	1,618	-0.61%
2023/10/13	0	78.50	4.1	78.48	78.10	-4	1,781	-0.23%
2023/10/12	22	76.32	5.8	76.80	78.80	16.3	1,773	0.92%
2023/10/11	41	75.25	5.1	75.68	75.00	35.9	1,743	2.06%
2023/10/06	0	0.00	3.2	71.42	71.70	-3.2	1,707	-0.19%
2023/10/05	0	0.00	29	72.60	72.10	-29	1,725	-1.68%
2023/10/04	5	72.20	1	72.80	73.20	4	1,753	0.23%
2023/10/02	0	0.00	20	73.43	74.00	-20	1,760	-1.14%
2023/09/28	2	73.30	0	0.00	72.80	2	1,755	0.11%
2023/09/27	26	70.91	1	70.90	71.30	25	1,765	1.42%
2023/09/26	7	72.60	2.2	73.78	71.50	4.8	1,781	0.27%
2023/09/25	21	73.73	7	73.60	74.50	14	1,789	0.78%
2023/09/22	2	71.20	11	70.62	71.40	-9	1,778	-0.51%
2023/09/21	0	0.00	0.1	67.70	67.80	-0.1	1,827	0.00%
2023/09/20	0	0.00	6	71.02	69.50	-6	1,866	-0.32%
2023/09/19	6	71.05	2	71.70	71.00	4	1,865	0.21%
2023/09/18	1	69.40	2	70.05	69.90	-1	1,856	-0.05%
2023/09/15	0	0.00	1	69.20	69.80	-1	1,867	-0.05%
2023/09/14	5	69.86	1	70.30	70.40	4	1,865	0.21%
2023/09/11	0	0.00	37.1	68.42	67.50	-37.1	1,860	-1.99%
2023/09/08	0	0.00	4	69.78	69.30	-4	1,864	-0.21%
2023/09/07	0	0.00	18	69.87	69.80	-18	1,863	-0.97%
2023/09/06	3	70.47	5.1	69.81	69.50	-2.1	1,862	-0.11%
2023/09/05	14	68.55	4	68.63	69.10	10	1,830	0.54%
2023/09/04	4	65.75	0	0.00	66.60	4	1,822	0.22%
2023/09/01	0	64.40	0	0.00	64.20	0	1,827	0.00%
2023/08/29	0.1	65.00	1.1	65.10	65.20	-1	1,848	-0.05%
2023/08/28	1.1	64.56	0	0.00	64.30	1.1	1,884	0.06%
2023/08/24	0	68.90	2	68.00	68.00	-2	1,926	-0.10%
2023/08/22	2	71.10	1	68.50	68.50	1	1,981	0.05%
2023/08/21	4	70.50	3	70.73	70.10	1	1,979	0.05%
2023/08/18	0.1	68.70	2	68.20	67.70	-1.9	2,000	-0.09%
2023/08/17	1	68.80	0	0.00	70.40	1	2,068	0.05%
2023/08/16	2	68.85	0	0.00	69.40	2	2,137	0.09%
2023/08/14	0	0.00	1	67.10	66.50	-1	2,134	-0.05%
2023/08/10	0	0.00	1.1	68.10	67.70	-1.1	2,124	-0.05%
2023/08/09	1.1	69.80	10	70.20	70.00	-9	2,107	-0.42%
2023/08/08	24.1	72.46	10	70.62	71.70	14.1	2,096	0.67%
2023/08/04	0.2	63.70	0	0.00	63.40	0.2	1,954	0.01%
2023/08/02	0.1	64.40	0	0.00	63.20	0.1	1,986	0.00%
2023/08/01	0.1	66.50	1	68.00	66.00	-1	2,003	-0.05%
2023/07/28	0.1	69.00	0	0.00	68.80	0.1	1,970	0.00%
2023/07/27	1	69.40	1	69.20	69.00	0	1,967	0.00%
2023/07/26	0.1	68.50	4	67.43	67.40	-4	1,944	-0.20%
2023/07/25	3	69.03	1	69.30	68.60	2	1,938	0.10%
2023/07/24	0	0.00	20	67.10	67.40	-20	1,913	-1.05%
2023/07/21	0	0.00	2.1	69.92	68.00	-2.1	1,906	-0.11%
2023/07/20	3	69.40	1.4	69.53	69.00	1.6	1,897	0.08%
2023/07/19	20.2	72.94	47	71.70	71.70	-26.8	1,864	-1.44%
2023/07/18	32	80.45	4.1	80.14	79.60	28	1,785	1.57%
2023/07/17	1	75.70	0.8	75.90	75.90	0.2	1,638	0.01%
2023/07/14	2	68.75	1	69.10	69.00	1	1,643	0.06%
2023/07/13	0.1	69.49	0	0.00	68.70	0.1	1,647	0.00%
2023/07/12	0	0.00	2	68.10	67.90	-2	1,663	-0.12%
2023/07/11	1	70.30	0	0.00	70.80	1	1,748	0.06%
2023/07/10	2	69.00	0	68.80	68.80	2	1,725	0.12%
2023/07/05	0	0.00	1	72.00	71.30	-1	1,777	-0.06%
2023/07/03	1	69.80	2	69.20	69.80	-1	1,831	-0.06%
2023/06/30	3	68.13	1	67.60	67.60	2	1,795	0.11%
2023/06/29	5	67.98	6	68.73	70.60	-1	1,746	-0.06%
2023/06/28	10	66.80	2.8	66.43	66.40	7.2	1,679	0.43%
2023/06/27	3	65.10	0	0.00	63.70	3	1,652	0.18%
2023/06/26	0	0.00	1	63.90	63.90	-1	1,618	-0.06%
2023/06/21	8	62.40	0	62.50	62.90	8	1,609	0.50%
2023/06/19	2	61.40	0	0.00	61.60	2	1,588	0.13%
2023/06/16	0	0.00	5	62.00	62.00	-5	1,583	-0.32%
2023/06/15	0	0.00	1	61.50	61.90	-1	1,572	-0.06%
2023/06/14	1	62.30	0	0.00	61.70	1	1,564	0.06%
2023/06/13	0	0.00	11	59.65	60.20	-11	1,556	-0.71%
2023/06/12	0	0.00	13	59.49	59.80	-13	1,554	-0.84%
2023/06/08	0	0.00	15	60.56	60.60	-15	1,548	-0.97%
2023/06/05	0	0.00	1	62.00	62.70	-1	1,529	-0.07%
2023/06/01	3	63.63	2	64.35	63.70	1	1,507	0.07%
2023/05/31	0	0.00	2	62.85	62.60	-2	1,469	-0.14%
2023/05/30	3	62.87	1.4	63.24	61.60	1.6	1,445	0.11%
2023/05/29	3	61.57	4	62.15	61.00	-1	1,402	-0.07%
2023/05/26	4.4	61.78	1	61.70	62.00	3.4	1,373	0.24%
2023/05/25	2	59.70	3.1	60.04	59.90	-1.1	1,332	-0.08%
2023/05/23	3	60.83	4	60.63	60.30	-1	1,265	-0.08%
2023/05/22	136	61.03	148.8	60.05	59.60	-12.8	1,192	-1.07%	大買/大賣/
2023/05/19	2	55.60	2	56.40	55.80	0	1,112	0.00%
2023/05/18	0	0.00	0.1	55.60	55.60	-0.1	1,101	-0.01%
2023/05/17	1	54.60	1	55.50	55.30	0	1,092	0.00%
2023/05/16	1	54.50	1	54.70	54.50	0	1,082	0.00%
2023/05/10	0	0.00	1	52.30	53.20	-1	1,044	-0.10%
2023/05/08	11	55.37	1	55.80	55.20	10	998	1.00%
2023/05/05	1	52.10	0	0.00	52.30	1	953	0.10%
2023/05/04	5	52.60	0	0.00	52.60	5	957	0.52%
2023/05/03	0	0.00	4	51.95	52.10	-4	972	-0.41%
2023/05/02	0	0.00	1	52.80	53.60	-1	968	-0.10%
2023/04/28	1	53.20	0	52.90	53.00	1	962	0.10%
2023/04/27	0	0.00	1	51.90	52.00	-1	951	-0.11%
2023/04/26	1	52.40	0	0.00	52.90	1	947	0.11%
2023/04/25	0	0.00	1	52.40	51.70	-1	935	-0.11%
2023/04/21	0	0.00	2	53.00	53.30	-2	904	-0.22%
2023/04/19	0	0.00	0	55.50	55.10	0	854	0.00%
2023/04/18	0	0.00	2	54.80	54.70	-2	833	-0.24%
2023/04/17	5	55.76	0	0.00	55.80	5	810	0.62%
2023/04/14	167	56.74	166.3	56.70	56.80	0.8	779	0.10%	大買/大賣/
2023/04/12	5	52.30	0	52.80	52.40	5	646	0.77%
2023/04/11	3	51.93	0	0.00	51.60	3	622	0.48%
2023/04/10	12	53.85	57	53.47	52.00	-45	600	-7.49%
2023/04/07	74	52.85	46.2	52.00	53.10	27.8	536	5.18%
2023/03/31	7	47.45	0	0.00	47.35	7	433	1.61%
2023/03/28	13	47.09	0	0.00	44.90	13	411	3.17%
2023/03/22	0	0.00	0.2	46.88	46.75	-0.2	377	-0.05%
2023/03/21	0	0.00	7	46.35	46.55	-7	376	-1.86%
2023/03/16	2	46.00	0	0.00	45.35	2	386	0.52%
2023/03/10	2	45.60	1	46.60	45.30	1	404	0.25%
2023/03/09	8	46.80	0	0.00	47.00	8	398	2.01%
2023/03/08	4	46.35	1	46.55	47.20	3	396	0.76%
2023/03/07	2	47.00	0	0.00	46.65	2	391	0.51%
2023/03/02	0	44.80	0	0.00	44.95	0	371	0.00%
2023/02/23	0	0.00	2	44.95	45.05	-2	361	-0.55%
2023/02/22	0	0.00	5	45.20	45.00	-5	356	-1.40%
2023/02/21	0	0.00	0.1	45.00	45.25	-0.1	353	-0.03%
2023/02/16	5	43.74	0	0.00	43.60	5	332	1.50%
2023/02/15	0	0.00	3	44.00	43.70	-3	334	-0.90%
2023/02/14	5	44.06	0	0.00	44.00	5	330	1.51%
2023/02/02	0	0.00	20	43.40	43.25	-20	303	-6.59%
2023/02/01	20	43.65	0	0.00	43.35	20	297	6.72%
2023/01/06	0	0.00	5	42.00	41.65	-5	251	-1.99%
2023/01/05	0	0.00	1.2	41.50	41.45	-1.2	242	-0.49%
2022/12/28	0	40.00	0	0.00	40.00	0	226	0.00%
2022/12/26	1	40.05	1	40.75	40.00	0	227	0.00%
2022/12/23	0	0.00	0.2	40.70	40.25	-0.2	225	-0.09%
2022/12/13	1	41.00	0	0.00	40.50	1	214	0.47%
2022/12/08	0	0.00	2	40.05	40.75	-2	230	-0.87%
2022/12/07	5	41.21	7	41.76	40.30	-2	225	-0.89%
2022/11/17	0	0.00	2	38.20	38.55	-2	222	-0.90%
2022/11/16	0.1	38.00	0	0.00	37.70	0.1	221	0.02%
2022/11/07	2	37.70	2	37.50	37.80	0	219	0.00%
2022/10/28	1	35.10	0	0.00	34.70	1	234	0.43%
2022/10/25	1	34.50	0	0.00	34.80	1	238	0.42%
2022/10/13	1	35.90	0	0.00	35.65	1	239	0.42%
2022/09/29	1	37.00	0	0.00	37.20	1	267	0.37%
2022/09/26	2	37.93	0	0.00	37.30	2	266	0.75%
2022/09/21	3	39.30	0	0.00	39.15	3	266	1.13%
2022/09/15	2	40.58	5	40.78	40.70	-3	261	-1.15%
2022/09/13	4	40.41	0	0.00	39.55	4	246	1.62%
2022/08/29	0.1	38.17	0	0.00	38.10	0.1	239	0.04%
2022/08/12	1	37.80	2	38.33	38.45	-1	252	-0.40%
2022/08/03	2	35.68	0	0.00	35.70	2	253	0.79%
2022/07/29	10	36.05	1	36.00	36.00	9	258	3.49%
2022/07/26	1	34.55	0	0.00	34.80	1	262	0.38%
2022/07/25	5	34.58	0	0.00	34.55	5	261	1.91%
2022/07/22	0.1	34.40	0	0.00	34.30	0.1	263	0.04%
2022/07/15	0.1	33.20	0	0.00	33.10	0.1	270	0.02%
2022/07/14	1	36.30	0	0.00	36.25	1	259	0.38%
2022/07/12	0	0.00	2	36.10	35.90	-2	252	-0.79%
2022/07/11	0	36.90	0	0.00	36.90	0	255	0.00%
2022/07/04	1	35.60	0	0.00	35.60	1	281	0.36%
2022/07/01	4	35.88	0	0.00	35.40	4	287	1.39%
2022/06/22	2	37.60	0	0.00	37.85	2	330	0.60%
2022/06/20	1	37.15	0	0.00	37.40	1	347	0.29%
2022/06/17	1	38.45	0	0.00	38.65	1	349	0.29%
2022/06/16	2	39.05	0	0.00	38.55	2	353	0.57%
2022/06/15	1	39.40	0	0.00	39.50	1	354	0.28%
2022/06/14	7	39.33	0	0.00	39.30	7	362	1.93%
2022/06/13	10	39.61	0	0.00	39.65	10	370	2.70%
2022/06/10	2	39.98	0	0.00	40.20	2	377	0.53%
2022/06/08	10	41.59	10	42.03	40.30	0	392	0.00%
2022/05/25	0	0.00	1	38.15	38.35	-1	549	-0.18%
2022/05/24	0	0.00	0	37.60	37.30	0	581	0.00%
2022/05/23	0	0.00	1	37.75	37.60	-1	605	-0.17%
2022/05/13	1	36.75	1	37.05	37.20	0	1,343	0.00%
2022/05/10	0	0.00	0	37.60	38.15	0	1,379	0.00%
2022/05/09	1	38.90	0	0.00	38.05	1	1,383	0.07%
2022/05/06	0.1	39.30	0	0.00	39.05	0.1	1,385	0.01%
2022/04/27	2	39.10	0	0.00	38.75	2	1,410	0.14%
2022/04/25	2	40.00	0	0.00	39.00	2	1,420	0.14%
2022/04/18	4	39.50	0	0.00	39.85	4	1,498	0.27%
2022/04/15	0	0.00	1	39.35	39.30	-1	1,518	-0.07%
2022/04/13	0	40.80	0	0.00	40.45	0	1,535	0.00%
2022/04/08	2	41.50	0	0.00	41.75	2	1,536	0.13%
2022/04/07	0	41.80	4	41.30	41.15	-4	1,547	-0.26%
2022/04/06	3	42.33	1	42.30	42.35	2	1,582	0.13%
2022/04/01	0	42.75	1	42.45	42.70	-1	1,664	-0.06%
2022/03/28	1	44.00	0	0.00	43.90	1	1,642	0.06%
2022/03/22	1	42.55	0	0.00	42.75	1	1,632	0.06%
2022/03/21	0	0.00	1	43.40	42.90	-1	1,630	-0.06%
2022/03/15	0	0.00	1	41.85	41.80	-1	1,617	-0.06%
2022/03/11	0	0.00	1	44.05	42.65	-1	1,597	-0.06%
2022/03/10	2	43.13	1	43.25	43.35	1	1,591	0.06%
2022/03/08	1	43.15	0	0.00	42.00	1	1,568	0.06%
2022/03/07	0	0.00	21	42.24	42.30	-21	1,556	-1.35%
2022/03/04	1	44.10	2	44.60	44.10	-1	1,533	-0.07%
2022/03/03	2	46.18	2	45.55	45.00	0	1,518	0.00%
2022/03/02	0	0.00	1	44.70	44.70	-1	1,499	-0.07%
2022/02/25	23	46.88	6	46.98	46.30	17	1,464	1.16%
2022/02/24	1	46.00	1	45.90	44.55	0	1,410	0.00%
2022/02/23	0.4	47.09	0	0.00	47.10	0.4	1,375	0.03%
2022/02/22	4.5	46.67	7	46.16	46.80	-2.5	1,350	-0.19%
2022/02/21	198	50.90	213	50.36	48.50	-15	1,300	-1.15%	大買/大賣/
2022/02/18	152	50.60	134	50.76	49.10	18	1,170	1.54%	大買/大賣/
2022/02/17	54	47.78	48	48.02	49.05	6	746	0.80%
2022/02/16	3	44.10	1	43.50	44.60	2	662	0.30%
2022/02/14	0	0.00	1	42.45	42.90	-1	603	-0.17%
2022/02/11	1	43.10	2	43.20	43.10	-1	595	-0.17%
2022/02/09	0	0.00	6	41.98	42.15	-6	563	-1.07%
2022/02/08	1	41.20	0	0.00	42.15	1	560	0.18%
2022/01/21	0	0.00	5	41.10	40.75	-5	534	-0.94%
2022/01/19	1	41.00	0	0.00	41.00	1	521	0.19%
2022/01/14	2	38.60	1	38.80	39.75	1	504	0.20%
2022/01/13	1	39.45	0	0.00	39.35	1	493	0.20%
2022/01/11	3	42.38	5	41.69	40.30	-2	469	-0.43%
2022/01/10	7	42.53	8	42.54	42.30	-1	413	-0.24%
2022/01/06	0	0.00	10	42.00	41.90	-10	374	-2.67%
2022/01/05	0	0.00	2	41.45	41.40	-2	359	-0.56%
2021/12/30	1	41.00	0	0.00	41.35	1	329	0.30%
2021/12/29	1	41.65	1	42.10	42.00	0	315	0.00%
2021/12/28	33	40.75	38	41.01	41.30	-5	273	-1.83%
2021/12/22	10	38.80	0	0.00	38.75	10	183	5.45%
2021/12/21	2	38.65	1	38.95	38.80	1	181	0.55%
2021/12/20	2	39.50	1	39.40	38.65	1	178	0.56%
2021/12/16	1	38.50	0	0.00	38.20	1	156	0.64%
2021/12/08	0	0.00	6	37.80	37.90	-6	137	-4.36%
2021/12/07	0	0.00	1	37.70	37.70	-1	135	-0.74%
2021/12/03	1	37.50	0	0.00	37.55	1	136	0.73%
2021/11/16	0	0.00	2	36.68	36.95	-2	113	-1.77%
2021/11/01	0	0.00	3	35.65	36.00	-3	121	-2.46%
2021/10/21	0	34.20	0	0.00	34.40	0	125	0.00%
2021/10/12	1	33.25	0	0.00	33.25	1	141	0.71%
2021/10/08	0	0.00	4	33.65	33.85	-4	145	-2.76%
2021/10/05	4	33.20	0	0.00	33.20	4	155	2.57%
2021/09/30	3	34.00	0	0.00	34.20	3	157	1.90%
2021/09/22	0	35.55	0	0.00	35.00	0	202	0.00%
2021/09/10	0.5	35.50	0	0.00	35.20	0.5	298	0.18%
2021/09/09	0.1	36.60	1	35.05	35.00	-0.9	301	-0.29%
2021/09/02	0	0.00	1	35.90	35.65	-1	331	-0.30%
2021/08/13	1	35.70	4	35.70	35.55	-3	360	-0.83%
2021/08/12	0	0.00	2	36.05	36.00	-2	360	-0.56%
2021/08/11	0	0.00	1	35.90	35.90	-1	366	-0.27%
2021/08/05	0	0.00	0.2	36.60	36.95	-0.2	407	-0.05%
2021/07/27	7	37.10	7	37.10	36.55	0	486	0.00%
2021/07/26	6	37.03	0	0.00	37.10	6	505	1.19%
2021/07/23	2	36.35	6	36.34	36.35	-4	512	-0.78%
2021/07/20	0	0.00	15	36.70	36.65	-15	528	-2.84%
2021/07/13	3	37.58	0	0.00	37.00	3	571	0.52%
2021/07/12	1	37.15	0	0.00	37.10	1	571	0.17%
2021/07/06	1	37.00	0	0.00	36.85	1	630	0.16%
2021/06/30	1	37.20	0	0.00	37.20	1	663	0.15%
2021/06/28	1.2	41.06	15	41.05	41.00	-13.8	660	-2.09%
2021/06/15	2	39.40	0	0.00	39.45	2	788	0.25%
2021/06/11	0	0.00	1	37.30	37.40	-1	813	-0.12%
2021/05/28	0	0.00	4	38.10	38.15	-4	985	-0.41%
2021/05/24	0	0.00	1	36.75	36.95	-1	1,053	-0.09%
2021/05/21	1	36.40	0	0.00	36.40	1	1,087	0.09%
2021/05/17	0	0.00	0	35.00	34.25	0	1,104	0.00%
2021/05/14	2	36.00	0	0.00	36.00	2	1,089	0.18%
2021/05/13	3	35.73	0	0.00	36.35	3	1,086	0.28%
2021/05/12	1	37.40	1	35.60	35.95	0	1,082	0.00%
2021/05/11	1	38.00	0	0.00	37.70	1	1,066	0.09%
2021/05/10	2	39.08	0	0.00	39.10	2	1,077	0.19%
2021/05/06	1	38.80	0	0.00	38.35	1	1,088	0.09%
2021/05/05	0	0.00	1	38.40	38.60	-1	1,089	-0.09%
2021/05/04	5	38.15	0	0.00	38.35	5	1,089	0.46%
2021/04/26	2	41.80	0	0.00	41.80	2	1,078	0.19%
2021/04/14	1	40.80	0	0.00	41.60	1	1,221	0.08%
2021/04/13	2	42.90	0.2	44.05	42.15	1.8	1,211	0.15%
2021/04/12	2	43.80	0	43.20	43.75	2	1,190	0.17%
2021/04/08	2	43.20	0	0.00	43.95	2	1,180	0.17%
2021/04/07	1	43.00	0	0.00	42.85	1	1,172	0.09%
2021/04/06	2	42.40	0	0.00	43.15	2	1,173	0.17%
2021/04/01	0.3	42.50	0	0.00	42.40	0.3	1,170	0.02%
2021/03/29	1	43.20	0.3	43.15	43.15	0.7	1,157	0.06%
2021/03/26	1	43.90	5	44.06	43.40	-4	1,161	-0.34%
2021/03/25	10	44.05	2	43.63	43.80	8	1,159	0.69%
2021/03/24	6	43.33	7	42.66	43.75	-1	1,138	-0.09%
2021/03/23	2	42.70	1	43.40	42.25	1	1,119	0.09%
2021/03/19	1	41.85	0.8	42.00	42.85	0.3	1,146	0.02%
2021/03/18	1	41.70	0	0.00	41.80	1	1,198	0.08%
2021/03/17	0	0.00	1	42.20	41.45	-1	1,218	-0.08%
2021/03/16	0	0.00	1	40.60	40.65	-1	1,183	-0.08%
2021/03/15	6	41.48	0	0.00	41.10	6	1,174	0.51%
2021/03/12	2	40.58	0	0.00	40.80	2	1,168	0.17%
2021/03/11	11	40.47	20	40.25	39.90	-9	1,125	-0.80%
2021/03/09	1	39.50	0	0.00	39.00	1	1,098	0.09%
2021/03/08	0	0.00	10	39.75	39.25	-10	1,093	-0.92%
2021/03/04	1	38.90	0	0.00	38.65	1	1,088	0.09%
2021/03/02	1	40.00	0	0.00	38.75	1	1,107	0.09%
2021/02/26	2	38.40	2	39.35	39.10	0	1,102	0.00%
2021/02/24	0	0.00	1	38.55	38.10	-1	1,124	-0.09%
2021/02/23	0	0.00	7	39.80	39.05	-7	1,121	-0.62%
2021/02/22	0	0.00	1	38.05	37.80	-1	1,088	-0.09%
2021/02/18	0	0.00	1	37.30	37.40	-1	1,074	-0.09%
2021/02/17	0	0.00	4	36.94	37.00	-4	1,069	-0.37%
2021/02/05	0	0.00	6	36.20	36.10	-6	1,062	-0.56%
2021/02/04	0	0.00	3	36.15	36.15	-3	1,059	-0.28%
2021/02/02	9	36.17	0	0.00	36.10	9	1,055	0.85%
2021/02/01	1	35.40	1	34.70	35.50	0	1,050	0.00%
2021/01/29	2	36.50	0	0.00	36.50	2	1,027	0.19%
2021/01/27	1	36.75	1.1	36.44	36.55	-0.1	1,017	-0.01%
2021/01/25	1	36.60	0	0.00	37.00	1	1,007	0.10%
2021/01/20	1	37.50	3	37.95	37.10	-2	1,017	-0.20%
2021/01/18	4	38.73	85	38.06	38.60	-81	984	-8.23%
2021/01/15	85	39.17	14	38.06	39.15	71	956	7.43%
2021/01/14	0	0.00	11	38.78	38.40	-11	913	-1.20%
2021/01/12	22	38.93	0	0.00	38.00	22	887	2.48%
2021/01/11	0	0.00	6	37.83	38.15	-6	844	-0.71%
2021/01/07	0	0.00	5	36.95	37.00	-5	798	-0.63%
2020/12/30	8	36.53	6	36.53	36.65	2	770	0.26%
2020/12/29	4	37.16	0	0.00	36.65	4	783	0.51%
2020/12/25	0	0.00	1	36.90	37.30	-1	764	-0.13%
2020/12/22	5	35.60	0	0.00	35.70	5	745	0.67%
2020/12/16	1	37.70	0	0.00	37.60	1	721	0.14%
2020/12/15	0	0.00	12	38.53	37.50	-12	711	-1.69%
2020/12/14	14	38.19	6	38.84	39.45	8	631	1.27%
2020/12/11	3	37.80	9	37.15	36.45	-6	552	-1.09%
2020/12/09	0	0.00	5	36.85	36.60	-5	519	-0.96%
2020/12/04	0	0.00	2	36.65	36.30	-2	526	-0.38%
2020/11/30	5	36.80	2	36.55	36.30	3	581	0.52%
2020/11/27	6	36.65	0	0.00	36.65	6	604	0.99%
2020/11/26	2	36.90	0	0.00	36.40	2	622	0.32%
2020/11/24	5	36.05	2	35.95	36.30	3	654	0.46%
2020/11/23	4	36.45	3	36.32	36.45	1	653	0.15%
2020/11/19	0	0.00	1	34.10	33.95	-1	622	-0.16%
2020/11/18	0	0.00	2	33.70	33.85	-2	672	-0.30%
2020/11/10	0	0.00	0.5	33.01	33.90	-0.5	882	-0.06%
2020/11/04	0	0.00	1	34.60	34.55	-1	1,091	-0.09%
2020/09/30	1	32.65	0	0.00	32.70	1	1,389	0.07%
2020/09/24	1	32.75	0	0.00	32.30	1	1,715	0.06%
2020/09/18	1	34.70	0	0.00	34.60	1	1,764	0.06%
2020/09/11	1	33.60	2	33.73	33.65	-1	1,812	-0.06%
2020/09/10	0	0.00	1	34.50	34.35	-1	1,800	-0.06%
2020/09/09	2	34.35	0	0.00	34.60	2	1,793	0.11%
2020/09/08	1	35.20	2	34.65	34.75	-1	1,793	-0.06%
2020/09/07	1	35.20	0	0.00	35.15	1	1,784	0.06%
2020/09/02	0	0.00	1	36.85	36.55	-1	1,735	-0.06%
2020/09/01	1	37.80	4	37.80	37.95	-3	1,714	-0.17%
2020/08/31	43	38.41	39	38.43	38.35	4	1,693	0.24%
2020/08/28	4	36.73	1	37.10	36.65	3	1,649	0.18%
2020/08/27	0	0.00	1	37.30	36.15	-1	1,646	-0.06%
2020/08/26	0	0.00	5	37.15	36.90	-5	1,651	-0.30%
2020/08/25	1	37.10	1	37.00	36.85	0	1,658	0.00%
2020/08/21	0	0.00	2	37.05	37.10	-2	1,600	-0.12%
2020/08/20	1	36.10	1	33.30	34.30	0	1,562	0.00%
2020/08/19	0	0.00	1	36.90	35.85	-1	1,533	-0.07%
2020/08/18	4	37.44	0	0.00	37.10	4	1,504	0.27%
2020/08/17	1	36.15	0	0.00	37.00	1	1,480	0.07%
2020/08/14	1	36.45	2	35.70	35.85	-1	1,441	-0.07%
2020/08/13	6	37.29	3	37.02	36.80	3	1,419	0.21%
2020/08/12	9	35.31	3	35.07	35.90	6	1,299	0.46%
2020/08/10	1	32.85	0	0.00	32.30	1	1,220	0.08%
2020/08/06	0	0.00	1	33.35	33.10	-1	1,219	-0.08%
2020/07/30	0	0.00	5	32.90	32.65	-5	1,227	-0.41%
2020/07/29	0	0.00	1	32.80	32.75	-1	1,254	-0.08%
2020/07/24	3	33.00	0	0.00	32.15	3	1,252	0.24%
2020/07/16	0	0.00	1	34.20	33.95	-1	1,227	-0.08%
2020/07/14	1	35.40	1	35.20	33.95	0	1,212	0.00%
2020/07/10	1	37.90	8	35.63	35.05	-7	1,174	-0.60%
2020/07/09	3	41.30	20	39.38	38.70	-17	1,117	-1.52%
2020/07/08	17	43.29	45	43.42	43.70	-28	1,043	-2.68%
2020/07/07	46	43.12	6	43.04	42.60	40	975	4.10%
2020/07/06	21	41.38	15	41.30	42.10	6	866	0.69%
2020/07/03	4	38.30	5	38.18	38.30	-1	776	-0.13%
2020/06/24	0	0.00	25	34.74	35.00	-25	687	-3.63%
2020/06/23	28	34.51	3	34.60	34.90	25	663	3.77%
2020/06/18	1	33.75	0	0.00	33.65	1	672	0.15%
2020/06/16	2	33.75	0	0.00	33.80	2	693	0.29%
2020/06/08	2	33.35	0	0.00	33.70	2	721	0.28%
2020/06/05	3	34.00	0	0.00	33.95	3	713	0.42%
2020/06/04	2	34.28	0	0.00	33.85	2	715	0.28%
2020/06/03	2	34.48	0	0.00	34.45	2	707	0.28%
2020/06/02	4	34.55	10	34.60	34.25	-6	694	-0.86%
2020/06/01	1	33.40	0	0.00	34.15	1	677	0.15%
2020/05/28	0	0.00	1	33.00	32.70	-1	651	-0.15%
2020/05/25	0	0.00	3	32.50	32.70	-3	649	-0.46%
2020/05/22	2	32.60	0	0.00	32.15	2	646	0.31%
2020/05/18	0	0.00	5	31.95	31.95	-5	637	-0.78%
2020/05/15	7	31.40	1	31.75	31.60	6	635	0.94%
2020/05/12	0	0.00	3	32.70	32.40	-3	626	-0.48%
2020/05/07	0	0.00	5	32.35	32.75	-5	607	-0.82%
2020/05/05	0	0.00	6	31.65	33.20	-6	576	-1.04%
2020/04/30	0.8	31.10	0	0.00	31.30	0.8	537	0.14%
2020/04/28	2	30.30	1	30.10	30.50	1	529	0.19%
2020/04/27	3	29.70	2	29.80	29.80	1	528	0.19%
2020/04/21	3	28.90	0	0.00	28.55	3	513	0.58%
2020/04/16	0	0.00	1	29.45	29.50	-1	491	-0.20%
2020/04/14	3	28.60	0	0.00	28.80	3	485	0.62%
2020/04/09	2	28.18	0	0.00	28.00	2	498	0.40%
2020/04/07	2	27.80	3	28.00	27.80	-1	490	-0.20%
2020/04/06	3	27.62	0	0.00	27.75	3	485	0.62%
2020/03/31	0.3	27.05	0	0.00	27.05	0.3	482	0.05%
2020/03/24	2	24.15	2	24.15	24.60	0	486	0.00%
2020/03/23	5	23.15	5	23.05	23.30	0	521	0.00%
2020/03/19	4	19.65	0	0.00	19.80	4	522	0.77%
2020/03/18	2	21.60	0	0.00	21.50	2	523	0.38%
2020/03/17	1	23.00	0	0.00	23.00	1	531	0.19%
2020/03/16	0	24.00	0	0.00	24.05	0	538	0.00%
2020/03/09	0	28.40	0	0.00	28.35	0	670	0.00%
2020/03/06	0	29.20	0	0.00	29.20	0	698	0.00%
2020/03/05	0	29.30	0	0.00	29.45	0	843	0.00%
2020/03/04	0	29.00	0	0.00	28.90	0	909	0.00%
2020/02/24	6	30.35	6	30.60	30.50	0	897	0.00%
2020/02/21	0	0.00	1	29.90	30.00	-1	887	-0.11%
2020/01/30	6	30.20	0	0.00	29.60	6	861	0.70%
2020/01/20	2	31.75	2	32.15	31.75	0	848	0.00%
2020/01/17	0	0.00	6	32.00	32.00	-6	844	-0.71%
2020/01/13	0	0.00	1	31.60	31.60	-1	854	-0.12%
2020/01/08	1	31.40	0	0.00	31.35	1	857	0.12%
2020/01/07	6	31.45	0	0.00	31.25	6	853	0.70%
2020/01/06	0	0.00	2	31.85	31.85	-2	840	-0.24%
2019/12/23	6	34.10	1	33.50	32.95	5	807	0.62%
2019/12/20	1	34.65	0	0.00	34.15	1	782	0.13%
2019/12/18	4	35.66	3	35.45	35.30	1	749	0.13%
2019/12/13	0	0.00	1	33.55	33.05	-1	675	-0.15%
2019/12/09	6	35.40	7	35.11	34.95	-1	601	-0.17%
2019/12/06	1	34.70	1	35.60	34.50	0	576	0.00%
2019/12/05	34	35.06	37	35.10	35.25	-3	540	-0.55%
2019/12/04	12	34.89	10	35.09	34.05	2	476	0.42%
2019/12/03	1	34.45	1	34.00	34.85	0	455	0.00%
2019/12/02	20	34.27	18	34.29	34.80	2	421	0.47%
2019/11/29	21	32.11	20	32.04	32.75	1	276	0.36%
2019/10/31	0	0.00	0.5	29.90	29.90	-0.5	261	-0.19%
2019/09/24	0	0.00	2	30.10	30.00	-2	258	-0.77%
2019/09/17	2	29.40	0	0.00	29.40	2	281	0.71%
2019/08/30	0	0.00	1	31.15	31.00	-1	259	-0.38%
2019/08/28	1	31.15	1	30.85	30.85	0	257	0.00%
2019/08/23	1	30.80	0	0.00	31.05	1	247	0.40%
2019/08/22	1	31.50	2	31.13	31.00	-1	246	-0.41%
2019/08/19	0	0.00	2	31.18	31.10	-2	233	-0.86%
2019/08/15	1	29.90	1	29.65	29.50	0	205	0.00%
2019/07/11	0	0.00	1	29.85	29.70	-1	294	-0.34%
2019/06/19	1	29.30	0	0.00	29.60	1	442	0.23%
2019/05/10	1	30.45	0	0.00	30.00	1	500	0.20%
2019/04/18	1	33.25	0	0.00	32.30	1	404	0.25%
2019/04/17	1	34.20	0	0.00	33.90	1	386	0.26%
2019/04/10	0	0.00	1	32.45	32.95	-1	323	-0.31%
2019/04/09	0	0.00	1	33.00	32.20	-1	314	-0.32%
2019/04/02	1	31.00	1	31.00	31.10	0	237	0.00%
2019/03/28	0	0.00	17	30.25	30.15	-17	203	-8.37%
2019/03/26	0	0.00	3	29.70	29.65	-3	188	-1.59%
2019/03/25	3	29.60	0	0.00	29.50	3	182	1.64%
2019/03/22	0	0.00	1	29.15	29.00	-1	170	-0.59%
2019/03/14	1	28.00	0	0.00	28.45	1	150	0.66%
2019/03/12	0	0.00	1	28.05	28.10	-1	151	-0.66%
2019/03/06	1	27.55	0	0.00	27.65	1	185	0.54%
2019/02/14	0	0.00	7	27.09	27.30	-7	257	-2.72%
2019/02/12	0	0.00	1	26.80	27.05	-1	256	-0.39%
2019/01/18	7	26.59	0	0.00	26.60	7	306	2.28%
2018/11/29	0	0.00	10	30.40	29.75	-10	480	-2.08%
2018/11/27	0	0.00	20	29.75	29.70	-20	458	-4.36%
2018/11/19	0	0.00	2	28.80	28.80	-2	415	-0.48%
2018/11/14	1	27.80	2	27.80	27.80	-1	381	-0.26%
2018/11/07	2	26.90	0	0.00	26.75	2	373	0.54%
2018/10/26	1	27.90	0	0.00	27.25	1	359	0.28%
2018/10/24	0	0.00	3	28.25	28.10	-3	346	-0.87%
2018/10/23	0	0.00	2	27.78	28.00	-2	336	-0.59%
2018/10/17	2	27.55	0	0.00	27.25	2	284	0.70%
2018/10/15	3	26.78	0	0.00	26.60	3	258	1.16%
2018/09/06	1	25.65	0	0.00	25.70	1	150	0.66%
2018/09/04	1	25.70	0	0.00	25.70	1	147	0.68%
2018/08/27	0	0.00	0	25.25	25.40	0	170	0.00%
2018/08/01	0	0.00	1	27.10	27.20	-1	192	-0.52%
2018/06/04	0	0.00	1	29.75	29.50	-1	224	-0.45%
2018/06/01	1	29.05	0	0.00	29.05	1	208	0.48%
2018/05/15	0	0.00	0.8	28.00	28.15	-0.8	192	-0.39%
2018/05/04	0	0.00	0.3	28.35	28.50	-0.3	210	-0.14%
2018/05/02	0	0.00	0.8	28.45	28.60	-0.8	212	-0.35%
2018/04/13	0	0.00	5	28.40	28.35	-5	236	-2.12%
2018/03/31	30	29.60	0	0.00	29.50	30	272	11.02%
2018/02/27	7	28.45	0	0.00	28.40	7	269	2.59%
2018/02/26	2	28.50	2	28.50	28.55	0	271	0.00%
2018/02/08	10	27.35	0	0.00	27.35	10	281	3.55%
2018/01/24	0	0.00	0.5	30.50	30.55	-0.5	274	-0.18%
2018/01/23	0	0.00	1	31.15	31.05	-1	271	-0.37%
2018/01/05	0	0.00	1	33.10	32.95	-1	319	-0.31%
2018/01/04	0	0.00	6	33.47	33.40	-6	317	-1.89%
2018/01/03	5	32.66	0	0.00	32.75	5	312	1.60%