• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.70
  • 漲幅
    +2.29%
  • 成交量
    5,856張
  • 產業
    上市 光電類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/1003/2606/0106/1406/2812/1412/2802/0202/1202/2403/0603/1624262830323436May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/266831.731531.5731.30534,5561.16%
2025/03/256330.721131.1930.60524,9821.04%
2025/03/246130.666130.8830.2505,0360.00%
2025/03/21230.08630.0330.15-44,982-0.08%
2025/03/20229.85529.4029.55-34,972-0.06%
2025/03/1900.00428.8028.95-44,957-0.08%
2025/03/1400.00429.0028.90-44,936-0.08%
2025/03/13328.6000.0028.3534,9280.06%
2025/03/12129.95429.8529.50-34,900-0.06%
2025/03/11228.95129.7529.8014,8880.02%
2025/03/10130.15130.9030.0004,8670.00%
2025/03/07829.88530.1529.8034,8230.06%
2025/03/06531.88631.6030.70-14,796-0.02%
2025/03/05231.55231.6831.5504,7660.00%
2025/03/0400.00331.2531.30-34,750-0.06%
2025/03/03130.95331.1031.05-24,731-0.04%
2025/02/27132.70132.7031.7504,7080.00%
2025/02/261232.321332.3532.05-14,654-0.02%
2025/02/25132.40132.2532.0004,6210.00%
2025/02/24232.35332.2232.65-14,587-0.02%
2025/02/213.132.183232.0031.80-294,509-0.64%
2025/02/20532.14431.9631.9514,4630.02%
2025/02/1910133.1277.533.3332.2023.54,4060.53% 大買/
2025/02/1868.132.7327.532.9032.8040.64,2290.96%
2025/02/1713532.5013132.6032.6044,0310.10% 大買/大賣/
2025/02/1400.00330.7331.30-33,692-0.08%
2025/02/134232.235332.2031.00-113,621-0.30%
2025/02/1240732.9539932.8232.7583,3210.24% 大買/大賣/
2025/02/11530.592130.3530.05-162,786-0.57%
2025/02/10229.5500.0029.2522,6380.08%
2025/02/07729.66130.0029.4562,6010.23%
2025/02/062829.963329.9629.55-52,543-0.20%
2025/02/05328.10228.2828.2012,3700.04%
2025/01/16127.85127.0527.0002,3070.00%
2025/01/10127.80627.7627.15-52,254-0.22%
2025/01/0900.000.126.6026.60-0.12,2140.00%
2025/01/08128.0000.0028.2012,1870.05%
2025/01/07527.80127.5527.5542,1670.18%
2025/01/022429.231829.5028.4562,0820.29%
2024/12/311429.59329.7729.65112,0330.54%
2024/12/30229.0000.0028.6021,9420.10%
2024/12/27629.492629.2029.45-201,899-1.05%
2024/12/2610731.007531.1230.10321,8111.77% 大買/
2024/12/252529.051829.2129.9571,3580.52%
2024/12/24127.9500.0027.2511,1650.09%
2024/12/230.127.95227.9027.80-1.91,122-0.17%
2024/12/20728.7814.128.4628.25-7.11,059-0.67%
2024/12/1996.129.35131.628.8629.30-35.5926-3.83% 大賣/
2024/12/1811827.477227.4327.804640711.28% 大買/
2024/12/17125.9000.0025.3012900.34%
2024/12/16024.45024.7524.0502730.00%
2024/12/1300.00024.8025.2002670.00%
2024/11/28124.2000.0024.2513040.33%
2024/11/21025.3000.0024.9503300.00%
2024/11/14124.9000.0024.8013410.29%
2024/11/01125.00124.6025.4004670.00%
2024/10/1800.00225.5525.45-2549-0.36%
2024/10/1700.00226.0025.90-2557-0.36%
2024/10/1500.00726.1925.60-7572-1.22%
2024/10/0800.00326.2526.20-3667-0.45%
2024/10/0700.001226.3926.15-12740-1.62%
2024/10/01425.98226.4526.3029740.21%
2024/09/27426.2300.0026.2041,0000.40%
2024/09/2600.000.526.2525.70-0.51,006-0.05%
2024/09/25226.0500.0026.1021,0200.20%
2024/09/24325.65326.1025.9501,0360.00%
2024/09/20125.8000.0025.7511,0600.09%
2024/09/19225.55225.4525.5501,0770.00%
2024/09/16225.7000.0025.7021,1100.18%
2024/09/1300.00525.7025.70-51,129-0.44%
2024/09/04725.0600.0024.9571,4710.48%
2024/09/0300.00226.0526.00-21,503-0.13%
2024/08/303.526.90126.7526.702.51,6270.15%
2024/08/29327.35227.3027.3011,7220.06%
2024/08/28126.9000.0026.9011,7940.06%
2024/08/27126.6500.0026.8011,9730.05%
2024/08/2200.00326.4726.45-33,044-0.10%
2024/08/21125.80126.3026.2503,1890.00%
2024/08/19425.88125.9526.0534,0340.07%
2024/08/08224.55724.6724.50-54,668-0.11%
2024/08/07225.100.225.0025.301.84,6580.04%
2024/08/068.124.12523.8823.803.14,6480.07%
2024/08/057.124.8300.0024.607.14,6170.15%
2024/07/310.127.2500.0027.600.14,5840.00%
2024/07/300.127.2000.0027.250.14,5830.00%
2024/07/2200.00228.1528.10-24,558-0.04%
2024/07/190.129.0000.0028.800.14,5350.00%
2024/07/1700.00530.5830.55-54,512-0.11%
2024/07/1600.00430.6030.35-44,506-0.09%
2024/07/151330.871230.8830.5014,5020.02%
2024/07/1200.00530.6030.50-54,479-0.11%
2024/07/1114230.6511730.6730.55254,4660.56% 大買/大賣/
2024/07/091029.93630.5229.8044,4190.09%
2024/07/0800.001131.9532.00-114,350-0.25%
2024/07/055632.2956.232.4432.50-0.24,2930.00%
2024/07/04530.902.130.7030.8034,1210.07%
2024/07/0300.00231.0030.55-24,107-0.05%
2024/07/0200.00130.5530.60-14,101-0.02%
2024/07/01531.0000.0030.9054,0970.12%
2024/06/28231.50731.4731.40-54,085-0.12%
2024/06/26631.2300.0031.3064,0620.15%
2024/06/25230.40430.1030.70-24,055-0.05%
2024/06/2100.00930.9231.00-94,066-0.22%
2024/06/2000.00631.1231.00-64,072-0.15%
2024/06/19731.19931.1630.95-24,058-0.05%
2024/06/1800.001031.8831.70-104,051-0.25%
2024/06/171932.972032.9332.25-14,068-0.02%
2024/06/145232.303632.3632.35163,9860.40%
2024/06/131031.25231.1531.2083,9010.21%
2024/06/121331.301731.4531.05-43,871-0.10%
2024/06/11330.70331.3730.5003,8210.00%
2024/06/07431.504.331.8831.30-0.33,797-0.01%
2024/06/06231.75131.6031.2513,7590.03%
2024/06/05332.051432.2431.85-113,711-0.30%
2024/06/04533.12432.9932.3013,6410.03%
2024/06/03332.78432.6432.65-13,544-0.03%
2024/05/31532.9000.0033.0053,4560.14%
2024/05/302834.8713034.7633.35-1023,276-3.11% 大賣/鉅額交易
2024/05/2922134.2910834.0434.701132,5644.41% 大買/大賣/鉅額交易
2024/05/2800.00531.6531.55-52,286-0.22%
2024/05/271032.122731.9731.70-172,205-0.77%
2024/05/243432.623532.2132.00-12,060-0.05%
2024/05/235032.75340.132.6331.80-290.11,859-15.61% 大賣/鉅額交易
2024/05/2289031.98616.131.9032.15273.91,20622.71% 大買/大賣/鉅額交易
2024/05/2140929.15377.229.1829.2531.88203.88% 大買/大賣/
2024/05/20126.606.126.7126.60-5.1600-0.85%
2024/05/17426.130.126.1026.303.95670.68%
2024/05/16225.7500.0025.5525540.36%
2024/05/1000.00124.8524.85-1544-0.18%
2024/05/0900.00125.0525.05-1543-0.18%
2024/05/081.125.0500.0025.101.15400.20%
2024/05/0700.00124.9024.90-1537-0.19%
2024/05/06125.1000.0024.9515360.19%
2024/04/30324.98224.9024.9015430.18%
2024/04/24425.09125.0025.1035630.53%
2024/04/23124.6000.0024.5515620.18%
2024/04/19224.68224.6824.6005610.00%
2024/04/18125.0500.0025.0515570.18%
2024/04/17026.45125.3525.20-1557-0.18%
2024/04/165.125.24224.9524.953.15590.56%
2024/04/12426.30126.1026.0535530.54%
2024/04/11126.2500.0026.0515490.18%
2024/04/10126.6000.0026.3515490.18%
2024/04/09026.10426.1526.10-4544-0.73%
2024/04/03226.3800.0026.3525400.37%
2024/04/02126.1500.0026.1015400.19%
2024/04/01126.5500.0026.5015420.18%
2024/03/29125.95125.9025.9005390.00%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章